Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230120C00220000 | 2022-08-03 10:37AM EDT | 2023-01-20 | 0.69 | 0.15 | 0.75 | 0.00 | - | 1 | 66 | 23.73% |
| WM240119C00220000 | 2022-08-12 10:30AM EDT | 2024-01-19 | 4.10 | 3.70 | 4.90 | +1.60 | +64.00% | 1 | 174 | 22.23% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
