Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230421C00220000 | 2022-10-26 11:09AM EDT | 2023-04-21 | 0.48 | 0.00 | 1.80 | 0.00 | - | - | 0 | 75.05% |
| WM230616C00220000 | 2023-01-12 12:29PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 33.06% |
| WM230721C00220000 | 2022-11-23 3:16PM EDT | 2023-07-21 | 2.10 | 0.00 | 0.80 | 0.00 | - | - | 1 | 36.94% |
| WM240119C00220000 | 2023-02-23 12:21PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM250117C00220000 | 2023-02-01 10:30AM EDT | 2025-01-17 | 1.90 | 1.45 | 2.05 | 0.00 | - | 2 | 111 | 19.56% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240119P00220000 | 2022-09-09 2:40PM EDT | 2024-01-19 | 47.16 | 62.60 | 66.90 | 0.00 | - | 10 | 0 | 26.53% |
| WM250117P00220000 | 2023-01-13 2:39PM EDT | 2025-01-17 | 67.90 | 63.60 | 68.40 | 0.00 | - | 10 | 0 | 21.61% |
© 2023 Yahoo. All rights reserved.
