Australia markets open in 53 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.74+2.00 (+1.18%)
At close: 04:00PM EDT
169.40 -2.34 (-1.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230120C002200002022-08-03 10:37AM EDT2023-01-200.690.150.750.00-16623.73%
WM240119C002200002022-08-12 10:30AM EDT2024-01-194.103.704.90+1.60+64.00%117422.23%
Putsfor19 August 2022