Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240426C00220000 | 2024-04-25 1:38PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 12.50% |
| WM240503C00220000 | 2024-04-25 3:31PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| WM240510C00220000 | 2024-04-25 2:36PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| WM240517C00220000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| WM240524C00220000 | 2024-04-25 3:40PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WM240621C00220000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| WM240719C00220000 | 2024-04-25 3:30PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 1.56% |
| WM241018C00220000 | 2024-04-25 3:56PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| WM250117C00220000 | 2024-04-25 2:06PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| WM260116C00220000 | 2024-04-23 3:50PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517P00220000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 10.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM240621P00220000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240719P00220000 | 2024-04-24 2:03PM EDT | 2024-07-19 | 12.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM241018P00220000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 13.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM250117P00220000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 15.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM260116P00220000 | 2024-04-09 12:30PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.