Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.51-0.36 (-0.23%)
At close: 04:00PM EDT
154.98 +0.47 (+0.30%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230421C002200002022-10-26 11:09AM EDT2023-04-210.480.001.800.00--075.05%
WM230616C002200002023-01-12 12:29PM EDT2023-06-160.100.000.150.00-2633.06%
WM230721C002200002022-11-23 3:16PM EDT2023-07-212.100.000.800.00--136.94%
WM240119C002200002023-02-23 12:21PM EDT2024-01-190.200.000.000.00-106.25%
WM250117C002200002023-02-01 10:30AM EDT2025-01-171.901.452.050.00-211119.56%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240119P002200002022-09-09 2:40PM EDT2024-01-1947.1662.6066.900.00-10026.53%
WM250117P002200002023-01-13 2:39PM EDT2025-01-1767.9063.6068.400.00-10021.61%