Australia markets open in 2 hours 46 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.46-2.35 (-1.13%)
At close: 04:00PM EDT
205.77 -0.69 (-0.33%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:217.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240531C002175002024-05-28 11:01AM EDT2024-05-310.050.050.15-0.09-64.29%1230.66%
WM240607C002175002024-05-23 1:00PM EDT2024-06-070.170.050.40-0.11-39.29%1223.29%
WM240621C002175002024-05-22 12:49PM EDT2024-06-210.820.200.350.00--6614.92%
Putsfor31 May 2024