Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:217.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503C00217500 | 2024-04-30 10:26AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 13 | 31 | 24.12% |
| WM240510C00217500 | 2024-04-30 11:16AM EDT | 2024-05-10 | 0.40 | 0.25 | 0.40 | -0.17 | -29.82% | 5 | 25 | 18.70% |
| WM240517C00217500 | 2024-04-30 11:43AM EDT | 2024-05-17 | 0.72 | 0.60 | 0.75 | -0.43 | -37.39% | 9 | 117 | 17.90% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.