Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -0.20 | -9.30% | 598 | 443 | 2024-04-26 | 6.21 | -0.97 | -13.51% | 30 | 10 |
| 2.22 | +0.62 | +38.75% | 111 | 75 | 2024-05-03 | - | - | - | - | - |
| 2.12 | +0.22 | +11.58% | 7 | 310 | 2024-05-10 | 10.85 | 0.00 | - | 2 | 1 |
| 2.65 | -0.25 | -8.62% | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 2.80 | +0.35 | +14.29% | 5 | 2 | 2024-05-31 | 11.13 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.