Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:212.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503C00212500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 1.34 | 0.00 | 0.00 | 0.00 | - | 881 | 0 | 0.39% |
| WM240510C00212500 | 2024-04-29 3:45PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.39% |
| WM240517C00212500 | 2024-04-29 3:59PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503P00212500 | 2024-04-29 2:58PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WM240510P00212500 | 2024-04-29 12:15PM EDT | 2024-05-10 | 2.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WM240517P00212500 | 2024-04-29 3:03PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.