Australia markets open in 2 hours 56 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.46-2.35 (-1.13%)
At close: 04:00PM EDT
207.00 +0.54 (+0.26%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:212.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240531C002125002024-05-28 3:37PM EDT2024-05-310.100.050.15-0.20-66.67%1112819.43%
WM240607C002125002024-05-28 1:39PM EDT2024-06-070.200.250.35-1.02-83.61%166714.75%
WM240621C002125002024-05-28 3:57PM EDT2024-06-210.800.750.85-0.62-43.66%3461,68913.40%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240531P002125002024-05-28 3:17PM EDT2024-05-316.304.407.90+2.48+64.92%76148.12%
WM240621P002125002024-05-24 1:17PM EDT2024-06-215.015.307.600.00-21117.61%