Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230120C00210000 | 2022-08-10 12:03PM EDT | 2023-01-20 | 0.50 | 0.40 | 0.75 | 0.00 | - | 1 | 140 | 20.28% |
| WM240119C00210000 | 2022-07-01 2:22PM EDT | 2024-01-19 | 3.20 | 3.90 | 5.20 | 0.00 | - | 2 | 8 | 20.18% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230120P00210000 | 2021-11-10 7:55AM EDT | 2023-01-20 | 66.40 | 47.20 | 50.20 | 0.00 | - | 4 | 4 | 50.12% |
© 2022 Yahoo. All rights reserved.
