Australia markets open in 1 hour 3 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.74+2.00 (+1.18%)
At close: 04:00PM EDT
169.40 -2.34 (-1.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230120C002100002022-08-10 12:03PM EDT2023-01-200.500.400.750.00-114020.28%
WM240119C002100002022-07-01 2:22PM EDT2024-01-193.203.905.200.00-2820.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230120P002100002021-11-10 7:55AM EDT2023-01-2066.4047.2050.200.00-4450.12%