Australia markets open in 3 hours 32 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.46-2.35 (-1.13%)
At close: 04:00PM EDT
207.00 +0.54 (+0.26%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:207.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240531C002075002024-05-28 3:02PM EDT2024-05-310.660.750.90-1.64-73.21%204315.70%
WM240607C002075002024-05-28 3:17PM EDT2024-06-071.401.451.60-1.35-49.09%11914.50%
WM240621C002075002024-05-28 2:55PM EDT2024-06-212.502.202.50-0.90-30.00%713013.84%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240531P002075002024-05-28 3:47PM EDT2024-05-311.601.051.90+0.85+113.33%30485315.21%
WM240607P002075002024-05-28 3:35PM EDT2024-06-072.752.552.75+1.20+77.42%1742715.28%
WM240621P002075002024-05-28 10:46AM EDT2024-06-213.303.203.50+1.10+44.00%315913.66%