Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:207.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503C00207500 | 2024-04-29 12:11PM EDT | 2024-05-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WM240510C00207500 | 2024-04-29 12:03PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240517C00207500 | 2024-04-29 12:57PM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503P00207500 | 2024-04-29 3:50PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| WM240510P00207500 | 2024-04-29 3:55PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WM240517P00207500 | 2024-04-29 3:49PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.