Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:205.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 21 | 277 | 2024-04-19 | 0.60 | -0.78 | -56.52% | 1 | 1,099 |
| 5.09 | 0.00 | - | 6 | 36 | 2024-04-26 | 3.56 | 0.00 | - | 2 | 106 |
| 5.00 | 0.00 | - | 2 | 15 | 2024-05-03 | 3.50 | 0.00 | - | 1 | 17 |
| 6.15 | 0.00 | - | 4 | 3 | 2024-05-10 | 3.70 | 0.00 | - | 1 | 5 |
| 6.90 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.