Australia markets open in 2 hours 28 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
206.46-2.35 (-1.13%)
At close: 04:00PM EDT
205.60 -0.86 (-0.42%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240531C002050002024-05-28 1:56PM EDT2024-05-311.702.052.95-3.80-69.09%346224.93%
WM240607C002050002024-05-28 10:29AM EDT2024-06-072.572.753.00-2.03-44.13%31015.39%
WM240614C002050002024-05-28 11:20AM EDT2024-06-143.303.103.90-5.64-63.09%10217.09%
WM240621C002050002024-05-28 2:26PM EDT2024-06-213.303.603.80-2.30-41.07%732814.03%
WM240628C002050002024-05-24 9:42AM EDT2024-06-283.963.905.80-1.92-32.65%11320.72%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240531P002050002024-05-28 3:49PM EDT2024-05-310.510.500.65+0.01+2.00%3416614.50%
WM240607P002050002024-05-28 2:52PM EDT2024-06-071.351.351.50+0.52+62.65%2913015.10%
WM240614P002050002024-05-23 12:20PM EDT2024-06-141.971.652.05+0.95+93.14%204714.92%
WM240621P002050002024-05-28 3:56PM EDT2024-06-212.182.102.25+0.68+45.33%91813.61%
WM240628P002050002024-05-28 11:35AM EDT2024-06-282.671.452.90+1.02+61.82%23114.75%