Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:202.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503C00202500 | 2024-04-25 12:24PM EDT | 2024-05-03 | 9.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503P00202500 | 2024-04-29 11:47AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WM240510P00202500 | 2024-04-29 1:57PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WM240517P00202500 | 2024-04-26 3:23PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.