Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.44-1.76 (-0.83%)
At close: 04:00PM EDT
210.51 +0.07 (+0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:202.50
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240524P002025002024-05-17 2:12PM EDT2024-05-240.100.051.00-0.01-9.09%51232.32%
WM240531P002025002024-05-13 11:40AM EDT2024-05-310.320.050.300.00-1115.43%