Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.10 | 0.00 | - | 76 | 112 |
9.01 | 0.00 | - | 2 | 8 | 2024-04-05 | 0.23 | +0.13 | +130.00% | 2 | 17 |
12.86 | 0.00 | - | 1 | 13 | 2024-04-12 | 0.10 | 0.00 | - | 1 | 18 |
13.80 | -0.30 | -2.13% | 2 | 695 | 2024-04-19 | 0.11 | -0.05 | -31.25% | 2 | 650 |
15.00 | +1.00 | +7.14% | 2 | 2 | 2024-04-26 | 0.85 | -0.25 | -22.73% | 2 | 21 |
14.85 | 0.00 | - | 1 | 21 | 2024-05-17 | 1.11 | 0.00 | - | 48 | 254 |
16.80 | 0.00 | - | 1 | 435 | 2024-06-21 | 1.65 | -0.65 | -28.26% | 1 | 420 |
18.21 | 0.00 | - | 6 | 88 | 2024-07-19 | 2.26 | -0.35 | -13.41% | 1 | 232 |
21.90 | 0.00 | - | 8 | 74 | 2024-10-18 | 4.60 | 0.00 | - | 53 | 78 |
25.47 | 0.00 | - | 8 | 636 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 519 |
34.91 | 0.00 | - | 1 | 175 | 2026-01-16 | 11.52 | 0.00 | - | 1 | 32 |