Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.14-0.35 (-0.17%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.400.00-152024-05-240.220.00-5452
10.080.00-102024-05-310.150.00-112
10.930.00-222024-06-070.600.00-145
-----2024-06-140.420.00-1016
8.90-2.00-18.35%34392024-06-210.650.00-2001,092
-----2024-06-280.960.00-121
11.800.00-21142024-07-191.45+0.10+7.41%1357
17.400.00-1832024-10-184.45+0.45+11.25%1112
20.260.00-26472025-01-176.300.00-3536
25.500.00-292025-06-208.200.00-22
32.000.00-101552026-01-1611.600.00-245