Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.42-1.55 (-0.72%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.500.00-102024-03-280.100.00-76112
9.010.00-282024-04-050.23+0.13+130.00%217
12.860.00-1132024-04-120.100.00-118
13.80-0.30-2.13%26952024-04-190.11-0.05-31.25%2650
15.00+1.00+7.14%222024-04-260.85-0.25-22.73%221
14.850.00-1212024-05-171.110.00-48254
16.800.00-14352024-06-211.65-0.65-28.26%1420
18.210.00-6882024-07-192.26-0.35-13.41%1232
21.900.00-8742024-10-184.600.00-5378
25.470.00-86362025-01-176.400.00-1519
34.910.00-11752026-01-1611.520.00-132