Australia markets open in 5 hours 46 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.78+0.28 (+0.17%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221021C002000002022-08-03 10:37AM EDT2022-10-210.630.000.750.00-11125.66%
WM230120C002000002022-08-09 12:06PM EDT2023-01-201.351.301.50+0.10+8.00%125620.67%
WM230616C002000002022-08-04 9:39AM EDT2023-06-163.503.805.000.00-1323.10%
WM240119C002000002022-07-29 10:04AM EDT2024-01-197.008.008.900.00-112423.29%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230120P002000002022-05-26 11:31AM EDT2023-01-2043.2047.5051.600.00-7165.64%