Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:200.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230421C00200000 | 2022-11-21 11:07AM EDT | 2023-04-21 | 0.61 | 0.00 | 2.25 | 0.00 | - | 1 | 43 | 63.11% |
| WM230616C00200000 | 2023-02-06 2:50PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 13 | 157 | 24.90% |
| WM230721C00200000 | 2023-02-07 3:51PM EDT | 2023-07-21 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 79 | 19.95% |
| WM240119C00200000 | 2023-03-30 2:23PM EDT | 2024-01-19 | 1.42 | 1.35 | 1.75 | +0.37 | +35.24% | 4 | 629 | 19.81% |
| WM240621C00200000 | 2023-03-13 10:03AM EDT | 2024-06-21 | 2.30 | 2.95 | 3.70 | 0.00 | - | - | 1 | 20.44% |
| WM250117C00200000 | 2023-03-24 3:46PM EDT | 2025-01-17 | 5.30 | 6.40 | 8.30 | 0.00 | - | 2 | 11 | 23.53% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240119P00200000 | 2023-03-23 2:29PM EDT | 2024-01-19 | 48.10 | 36.80 | 41.30 | 0.00 | - | 29 | 17 | 21.88% |
© 2023 Yahoo. All rights reserved.
