Australia markets open in 2 hours 27 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
206.46-2.35 (-1.13%)
At close: 04:00PM EDT
205.60 -0.86 (-0.42%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:197.50
Callsfor31 May 2024
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240531P001975002024-05-23 2:19PM EDT2024-05-310.060.001.600.00--157.03%
WM240621P001975002024-05-28 11:27AM EDT2024-06-210.600.200.60-0.26-30.23%682215.77%