Australia markets close in 3 hours 24 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.46-2.35 (-1.13%)
At close: 04:00PM EDT
206.45 -0.01 (-0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.500.00--2
-----2024-06-070.220.00-113
-----2024-06-140.200.00-15
11.30-3.64-24.36%101242024-06-210.38+0.08+26.67%4324
-----2024-06-280.550.00-210
16.170.00-1612024-07-190.96+0.31+47.69%21375
20.970.00-2132024-10-183.50+0.70+25.00%158
21.17-3.03-12.52%41142025-01-175.60+0.60+12.00%199146
-----2025-06-207.350.00-1112
36.180.00-3752026-01-1610.000.00-118