Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.31 | -0.09 | -22.50% | 119 | 44 |
| - | - | - | - | - | 2024-05-03 | 0.46 | -0.07 | -13.21% | 3 | 19 |
| - | - | - | - | - | 2024-05-10 | 0.55 | -0.10 | -15.38% | 26 | 121 |
| 19.26 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.65 | -0.25 | -27.78% | 12 | 112 |
| - | - | - | - | - | 2024-05-24 | 1.42 | 0.00 | - | - | 1 |
| 16.67 | 0.00 | - | 1 | 125 | 2024-06-21 | 1.55 | 0.00 | - | 10 | 259 |
| 16.00 | 0.00 | - | 2 | 60 | 2024-07-19 | 1.90 | -0.50 | -20.83% | 9 | 341 |
| 21.12 | 0.00 | - | 1 | 12 | 2024-10-18 | 4.20 | 0.00 | - | 6 | 50 |
| 23.10 | 0.00 | - | 1 | 88 | 2025-01-17 | 6.15 | -0.25 | -3.91% | 2 | 144 |
| 34.82 | 0.00 | - | 1 | 73 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.