Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240405C00195000 | 2024-03-06 1:17PM EDT | 2024-04-05 | 13.24 | 16.10 | 19.30 | 0.00 | - | 8 | 8 | 54.93% |
WM240412C00195000 | 2024-03-20 10:10AM EDT | 2024-04-12 | 17.79 | 16.00 | 20.00 | 0.00 | - | 1 | 2 | 47.17% |
WM240419C00195000 | 2024-03-28 12:38PM EDT | 2024-04-19 | 18.20 | 16.80 | 20.40 | -1.00 | -5.21% | 4 | 248 | 41.94% |
WM240517C00195000 | 2024-03-26 9:45AM EDT | 2024-05-17 | 19.26 | 19.70 | 20.80 | 0.00 | - | 1 | 12 | 29.71% |
WM240621C00195000 | 2024-03-14 3:45PM EDT | 2024-06-21 | 19.20 | 20.60 | 22.00 | 0.00 | - | 17 | 126 | 26.83% |
WM240719C00195000 | 2024-03-21 3:48PM EDT | 2024-07-19 | 21.72 | 21.60 | 22.50 | 0.00 | - | 5 | 58 | 24.65% |
WM241018C00195000 | 2024-03-27 3:14PM EDT | 2024-10-18 | 25.80 | 23.80 | 25.60 | 0.00 | - | 9 | 11 | 24.33% |
WM250117C00195000 | 2024-03-28 10:08AM EDT | 2025-01-17 | 29.45 | 28.90 | 29.50 | +1.26 | +4.47% | 1 | 86 | 26.11% |
WM260116C00195000 | 2024-03-26 2:59PM EDT | 2026-01-16 | 38.20 | 37.90 | 39.40 | 0.00 | - | 8 | 72 | 27.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240405P00195000 | 2024-03-12 2:45PM EDT | 2024-04-05 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 43.51% |
WM240412P00195000 | 2024-03-11 3:09PM EDT | 2024-04-12 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 31.76% |
WM240419P00195000 | 2024-03-22 12:30PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 567 | 21.44% |
WM240426P00195000 | 2024-03-15 3:30PM EDT | 2024-04-26 | 0.75 | 0.20 | 1.70 | 0.00 | - | - | 1 | 32.91% |
WM240517P00195000 | 2024-03-27 3:44PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.80 | -0.05 | -7.14% | 1 | 63 | 19.70% |
WM240621P00195000 | 2024-03-28 3:51PM EDT | 2024-06-21 | 1.27 | 1.15 | 1.35 | +0.02 | +1.60% | 1 | 144 | 17.76% |
WM240719P00195000 | 2024-03-25 11:56AM EDT | 2024-07-19 | 1.90 | 1.45 | 1.65 | 0.00 | - | 1 | 279 | 16.50% |
WM241018P00195000 | 2024-03-25 1:48PM EDT | 2024-10-18 | 3.60 | 2.10 | 3.50 | 0.00 | - | 30 | 30 | 16.59% |
WM250117P00195000 | 2024-03-25 11:45AM EDT | 2025-01-17 | 5.50 | 3.70 | 5.30 | 0.00 | - | 1 | 145 | 16.85% |
WM260116P00195000 | 2024-02-14 12:48PM EDT | 2026-01-16 | 13.70 | 7.60 | 12.00 | 0.00 | - | 1 | 3 | 18.14% |