Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230421C00195000 | 2023-02-10 4:34PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 132 | 48.32% |
| WM230616C00195000 | 2023-01-19 2:49PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 95 | 24.41% |
| WM230721C00195000 | 2023-01-13 12:18PM EDT | 2023-07-21 | 0.52 | 0.00 | 0.40 | 0.00 | - | 1 | 59 | 23.32% |
| WM240119C00195000 | 2023-03-21 10:35AM EDT | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230421P00195000 | 2022-12-09 4:27PM EDT | 2023-04-21 | 27.86 | 33.40 | 37.40 | 0.00 | - | - | 2 | 0.00% |
| WM240119P00195000 | 2022-12-01 3:39PM EDT | 2024-01-19 | 28.60 | 37.00 | 40.50 | 0.00 | - | 2 | 1 | 9.96% |
© 2023 Yahoo. All rights reserved.
