Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240503P00192500 | 2024-04-24 1:07PM EDT | 2024-05-03 | 0.22 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 73.58% |
WM240510P00192500 | 2024-04-29 12:15PM EDT | 2024-05-10 | 0.23 | 0.00 | 2.20 | 0.00 | - | 6 | 28 | 57.23% |