Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.16-0.33 (-0.16%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.000.00-342024-05-240.090.00-11
17.800.00--12024-05-310.050.00-23
-----2024-06-071.350.00-11
-----2024-06-140.430.00-11
19.60-1.49-7.06%11852024-06-210.300.00-2360
-----2024-06-280.450.00-28
20.620.00-1902024-07-190.440.00-4135
24.600.00-1212024-10-182.19-0.11-4.78%140
27.750.00-12752025-01-173.950.00-1151
-----2025-06-205.650.00-1011
38.250.00-2802026-01-168.700.00-134