Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.51-0.36 (-0.23%)
At close: 04:00PM EDT
154.98 +0.47 (+0.30%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230421C001900002022-12-15 11:51AM EDT2023-04-211.000.002.200.00-911052.91%
WM230616C001900002023-03-16 3:37PM EDT2023-06-160.380.000.000.00-1012.50%
WM230721C001900002023-03-10 3:22PM EDT2023-07-210.300.000.000.00-106.25%
WM240119C001900002023-03-13 3:36PM EDT2024-01-191.650.000.000.00-206.25%
WM250117C001900002023-02-06 2:46PM EDT2025-01-175.654.907.200.00-5921.84%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230616P001900002022-09-19 2:09PM EDT2023-06-1623.1029.5032.100.00--230.00%
WM240119P001900002022-11-30 1:32PM EDT2024-01-1928.5032.0035.100.00-280.00%