Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230421C00190000 | 2022-12-15 11:51AM EDT | 2023-04-21 | 1.00 | 0.00 | 2.20 | 0.00 | - | 9 | 110 | 52.91% |
| WM230616C00190000 | 2023-03-16 3:37PM EDT | 2023-06-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM230721C00190000 | 2023-03-10 3:22PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM240119C00190000 | 2023-03-13 3:36PM EDT | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM250117C00190000 | 2023-02-06 2:46PM EDT | 2025-01-17 | 5.65 | 4.90 | 7.20 | 0.00 | - | 5 | 9 | 21.84% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230616P00190000 | 2022-09-19 2:09PM EDT | 2023-06-16 | 23.10 | 29.50 | 32.10 | 0.00 | - | - | 23 | 0.00% |
| WM240119P00190000 | 2022-11-30 1:32PM EDT | 2024-01-19 | 28.50 | 32.00 | 35.10 | 0.00 | - | 2 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
