Australia markets open in 51 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.74+2.00 (+1.18%)
At close: 04:00PM EDT
169.40 -2.34 (-1.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220909C001900002022-08-01 10:59AM EDT2022-09-090.100.000.750.00--1029.86%
WM221021C001900002022-08-09 2:51PM EDT2022-10-210.400.350.550.00-42417.19%
WM230120C001900002022-08-11 3:58PM EDT2023-01-202.682.753.300.00-17420.66%
WM230616C001900002022-08-08 11:10AM EDT2023-06-166.796.508.000.00-1323.39%
WM240119C001900002022-08-11 12:12PM EDT2024-01-1911.399.1013.500.00-22224.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221021P001900002022-08-08 12:04PM EDT2022-10-2120.6016.7021.300.00-1130.37%
WM230120P001900002021-11-10 7:55AM EDT2023-01-2044.7032.0034.700.00--151.58%
WM240119P001900002021-12-03 11:55AM EDT2024-01-1939.6332.5037.500.00-2531.94%