Australia markets open in 8 hours 45 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.88-1.27 (-0.60%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:187.50
Callsfor3 May 2024
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240503P001875002024-04-24 1:07PM EDT2024-05-030.180.002.150.00--293.12%
WM240510P001875002024-04-29 1:12PM EDT2024-05-100.050.002.200.00-61856.54%