Australia markets open in 2 hours 44 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.46-2.35 (-1.13%)
At close: 04:00PM EDT
205.77 -0.69 (-0.33%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:187.50
Callsfor31 May 2024
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240531P001875002024-05-22 9:40AM EDT2024-05-310.050.002.150.00--181.25%
WM240607P001875002024-05-24 1:23PM EDT2024-06-070.090.050.450.00-1138.72%