Australia markets open in 5 hours 57 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.51-1.74 (-1.06%)
As of 12:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211217C001850002021-12-07 11:20AM EST2021-12-170.050.000.050.00-1001,22335.55%
WM220121C001850002021-12-07 12:32PM EST2022-01-210.300.100.900.00-29129.44%
WM220218C001850002021-11-29 1:17PM EST2022-02-181.310.500.650.00--221.22%
WM220414C001850002021-11-29 12:20PM EST2022-04-142.731.651.950.00-47222.20%
WM220715C001850002021-12-02 9:47AM EST2022-07-153.503.604.100.00--022.69%
WM230120C001850002021-12-06 12:31PM EST2023-01-208.836.908.400.00-18423.77%
WM240119C001850002021-12-07 2:31PM EST2024-01-1914.0010.6015.500.00-4625.10%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220121P001850002021-11-10 6:55AM EST2022-01-2144.8018.1021.800.00--70.00%
WM230120P001850002021-10-22 11:38AM EST2023-01-2029.200.000.000.00-100.00%