Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240119C00185000 | 2022-08-10 9:52AM EDT | 2024-01-19 | 14.00 | 12.60 | 14.50 | +0.90 | +6.87% | 4 | 18 | 45.32% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240119P00185000 | 2022-07-01 10:38AM EDT | 2024-01-19 | 36.00 | 23.80 | 28.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
