Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.83+0.82 (+0.49%)
At close: 04:00PM EST
167.37 +0.54 (+0.32%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-1812022-12-1612.85-7.66-37.35%22
0.190.00--12022-12-23-----
0.470.00-222023-01-06-----
0.620.00-122023-01-13-----
0.55+0.07+14.58%448132023-01-2012.50-2.10-14.38%2175
3.400.00-31872023-04-21-----
7.000.00-1302023-06-1614.100.00-1115
7.600.00-252023-07-2115.000.00-11
12.70+0.80+6.72%371362024-01-1920.200.00-115
20.10-0.30-1.47%392025-01-1723.90-0.50-2.05%18