Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 81 | 2022-12-16 | 12.85 | -7.66 | -37.35% | 2 | 2 |
| 0.19 | 0.00 | - | - | 1 | 2022-12-23 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 2 | 2023-01-06 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 2023-01-13 | - | - | - | - | - |
| 0.55 | +0.07 | +14.58% | 44 | 813 | 2023-01-20 | 12.50 | -2.10 | -14.38% | 2 | 175 |
| 3.40 | 0.00 | - | 3 | 187 | 2023-04-21 | - | - | - | - | - |
| 7.00 | 0.00 | - | 13 | 0 | 2023-06-16 | 14.10 | 0.00 | - | 11 | 15 |
| 7.60 | 0.00 | - | 2 | 5 | 2023-07-21 | 15.00 | 0.00 | - | 1 | 1 |
| 12.70 | +0.80 | +6.72% | 37 | 136 | 2024-01-19 | 20.20 | 0.00 | - | 1 | 15 |
| 20.10 | -0.30 | -1.47% | 3 | 9 | 2025-01-17 | 23.90 | -0.50 | -2.05% | 1 | 8 |
© 2022 Yahoo. All rights reserved.
