Australia markets open in 1 hour 42 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.49-0.43 (-0.20%)
At close: 04:00PM EDT
210.14 +0.65 (+0.31%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.240.00--12024-05-240.050.00-11
29.69-0.31-1.03%242024-05-31-----
30.000.00-13742024-06-210.100.00-569
30.15-1.07-3.43%21002024-07-190.500.00-1125
32.87-3.42-9.42%1032024-10-181.400.00-216
36.800.00-81352025-01-172.330.00-183
-----2025-06-204.000.00-56
47.360.00-1262026-01-166.50+0.10+1.56%134