Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230616C00180000 | 2022-08-11 1:51PM EDT | 2023-06-16 | 9.90 | 8.40 | 10.80 | -0.49 | -4.72% | 1 | 20 | 62.60% |
| WM240119C00180000 | 2022-08-11 12:12PM EDT | 2024-01-19 | 15.39 | 15.20 | 17.10 | +0.19 | +1.25% | 2 | 52 | 46.79% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240119P00180000 | 2022-08-11 1:00PM EDT | 2024-01-19 | 20.60 | 20.20 | 21.80 | +20.60 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
