Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.74+3.81 (+2.38%)
At close: 04:00PM EST
164.77 +1.03 (+0.63%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211217C001800002021-12-02 2:22PM EST2021-12-170.150.000.000.00-161012.50%
WM220121C001800002021-12-02 2:32PM EST2022-01-210.920.000.000.00-606.25%
WM220414C001800002021-11-30 3:50PM EST2022-04-142.500.000.000.00-503.13%
WM220715C001800002021-11-29 12:39PM EST2022-07-156.700.000.000.00-103.13%
WM230120C001800002021-11-30 2:54PM EST2023-01-208.950.000.000.00-201.56%
WM240119C001800002021-11-29 1:20PM EST2024-01-1916.630.000.000.00-5401.56%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211217P001800002021-11-18 12:38PM EST2021-12-1715.040.000.000.00--00.00%
WM230120P001800002021-11-10 11:06AM EST2023-01-2028.240.000.000.00-200.00%
WM240119P001800002021-11-02 8:56AM EST2024-01-1932.350.000.000.00-200.00%