Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
213.15-0.82 (-0.38%)
At close: 04:00PM EDT
213.87 +0.72 (+0.34%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240419C001750002024-03-28 2:50PM EDT2024-04-1937.1236.5040.50+0.02+0.05%132872.83%
WM240621C001750002024-03-21 10:21AM EDT2024-06-2139.6938.0042.300.00-1033345.05%
WM240719C001750002024-03-12 2:27PM EDT2024-07-1938.1038.5042.500.00-13239.77%
WM241018C001750002024-02-22 11:52AM EDT2024-10-1836.3340.9043.300.00-2231.62%
WM250117C001750002024-03-18 3:59PM EDT2025-01-1744.5844.4047.400.00-1519634.09%
WM260116C001750002024-03-18 2:33PM EDT2026-01-1652.3152.3055.100.00-81531.58%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240419P001750002024-03-22 2:47PM EDT2024-04-190.050.000.500.00-116849.17%
WM240621P001750002024-03-20 12:06PM EDT2024-06-210.390.100.750.00-216727.31%
WM240719P001750002024-03-28 10:40AM EDT2024-07-190.470.300.75+0.07+17.50%110623.68%
WM241018P001750002024-03-27 3:51PM EDT2024-10-181.051.102.000.00-172122.77%
WM250117P001750002024-03-27 12:29PM EDT2025-01-172.312.152.400.00-317720.03%
WM260116P001750002024-03-15 9:33AM EDT2026-01-165.804.406.000.00-31518.76%