Australia markets open in 6 hours 4 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.32-1.93 (-1.18%)
As of 11:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211210C001750002021-12-06 9:54AM EST2021-12-100.050.000.500.00-22355.47%
WM211217C001750002021-12-07 1:07PM EST2021-12-170.150.100.200.00-1516028.91%
WM211223C001750002021-12-07 1:08PM EST2021-12-230.400.001.200.00-2237.60%
WM211231C001750002021-12-06 3:23PM EST2021-12-310.800.102.350.00-11140.15%
WM220107C001750002021-12-03 11:23AM EST2022-01-071.150.151.450.00-5528.96%
WM220121C001750002021-12-08 10:35AM EST2022-01-210.720.501.10-0.41-36.28%686821.73%
WM220218C001750002021-12-03 1:33PM EST2022-02-182.551.751.950.00-41821.24%
WM220414C001750002021-12-06 1:02PM EST2022-04-145.003.604.500.00-126323.94%
WM220715C001750002021-12-02 1:13PM EST2022-07-157.506.106.800.00--623.20%
WM230120C001750002021-12-07 3:57PM EST2023-01-2011.468.3011.400.00-514323.93%
WM240119C001750002021-10-18 11:16AM EST2024-01-1912.2014.4017.800.00-191924.23%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211217P001750002021-11-24 3:18PM EST2021-12-179.9011.8014.100.00-3450.54%
WM220121P001750002021-10-25 1:40PM EST2022-01-2115.6913.1013.600.00-42120.44%
WM230120P001750002021-12-07 10:51AM EST2023-01-2021.8023.2024.600.00-12224.72%