Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240419C00175000 | 2024-03-28 2:50PM EDT | 2024-04-19 | 37.12 | 36.50 | 40.50 | +0.02 | +0.05% | 1 | 328 | 72.83% |
WM240621C00175000 | 2024-03-21 10:21AM EDT | 2024-06-21 | 39.69 | 38.00 | 42.30 | 0.00 | - | 10 | 333 | 45.05% |
WM240719C00175000 | 2024-03-12 2:27PM EDT | 2024-07-19 | 38.10 | 38.50 | 42.50 | 0.00 | - | 1 | 32 | 39.77% |
WM241018C00175000 | 2024-02-22 11:52AM EDT | 2024-10-18 | 36.33 | 40.90 | 43.30 | 0.00 | - | 2 | 2 | 31.62% |
WM250117C00175000 | 2024-03-18 3:59PM EDT | 2025-01-17 | 44.58 | 44.40 | 47.40 | 0.00 | - | 15 | 196 | 34.09% |
WM260116C00175000 | 2024-03-18 2:33PM EDT | 2026-01-16 | 52.31 | 52.30 | 55.10 | 0.00 | - | 8 | 15 | 31.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240419P00175000 | 2024-03-22 2:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 168 | 49.17% |
WM240621P00175000 | 2024-03-20 12:06PM EDT | 2024-06-21 | 0.39 | 0.10 | 0.75 | 0.00 | - | 2 | 167 | 27.31% |
WM240719P00175000 | 2024-03-28 10:40AM EDT | 2024-07-19 | 0.47 | 0.30 | 0.75 | +0.07 | +17.50% | 1 | 106 | 23.68% |
WM241018P00175000 | 2024-03-27 3:51PM EDT | 2024-10-18 | 1.05 | 1.10 | 2.00 | 0.00 | - | 17 | 21 | 22.77% |
WM250117P00175000 | 2024-03-27 12:29PM EDT | 2025-01-17 | 2.31 | 2.15 | 2.40 | 0.00 | - | 3 | 177 | 20.03% |
WM260116P00175000 | 2024-03-15 9:33AM EDT | 2026-01-16 | 5.80 | 4.40 | 6.00 | 0.00 | - | 3 | 15 | 18.76% |