Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230414C00170000 | 2023-03-13 9:54AM EDT | 2023-04-14 | 0.11 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 33.62% |
| WM230421C00170000 | 2023-03-21 1:09PM EDT | 2023-04-21 | 0.14 | 0.00 | 0.85 | 0.00 | - | 1 | 489 | 30.23% |
| WM230616C00170000 | 2023-03-21 11:50AM EDT | 2023-06-16 | 1.10 | 1.10 | 1.45 | -0.01 | -0.90% | 3 | 456 | 20.80% |
| WM230721C00170000 | 2023-03-24 3:43PM EDT | 2023-07-21 | 1.90 | 1.70 | 2.10 | +0.15 | +8.57% | 2 | 120 | 20.11% |
| WM231020C00170000 | 2023-03-22 3:42PM EDT | 2023-10-20 | 3.90 | 3.80 | 4.90 | 0.00 | - | 4 | 47 | 22.37% |
| WM240119C00170000 | 2023-03-16 1:52PM EDT | 2024-01-19 | 6.95 | 6.40 | 7.20 | 0.00 | - | 3 | 577 | 23.16% |
| WM240621C00170000 | 2023-03-08 1:14PM EDT | 2024-06-21 | 7.40 | 9.40 | 10.80 | 0.00 | - | - | 5 | 24.28% |
| WM250117C00170000 | 2023-03-21 9:30AM EDT | 2025-01-17 | 13.70 | 13.30 | 15.90 | 0.00 | - | 1 | 123 | 26.28% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230421P00170000 | 2023-02-09 4:50PM EDT | 2023-04-21 | 17.80 | 19.80 | 22.00 | 0.00 | - | 10 | 3 | 64.28% |
| WM230616P00170000 | 2023-02-23 4:47PM EDT | 2023-06-16 | 20.20 | 15.40 | 16.20 | 0.00 | - | 1 | 25 | 16.24% |
| WM230721P00170000 | 2023-02-09 4:15PM EDT | 2023-07-21 | 18.40 | 20.00 | 22.40 | 0.00 | - | 2 | 138 | 35.82% |
| WM240119P00170000 | 2023-03-23 9:33AM EDT | 2024-01-19 | 19.95 | 18.30 | 19.10 | 0.00 | - | 5 | 206 | 15.95% |
© 2023 Yahoo. All rights reserved.
