Australia markets open in 6 hours 4 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.32-1.93 (-1.18%)
As of 11:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211210C001700002021-12-07 12:14PM EST2021-12-100.300.000.250.00-1138.48%
WM211217C001700002021-12-08 9:48AM EST2021-12-170.220.200.45-0.15-40.54%864924.90%
WM211223C001700002021-12-07 1:19PM EST2021-12-230.950.100.800.00-4523.93%
WM220107C001700002021-12-08 10:40AM EST2022-01-071.280.352.80-1.17-47.76%1130.34%
WM220121C001700002021-12-08 11:35AM EST2022-01-211.851.701.95-0.49-20.94%501,80820.86%
WM220218C001700002021-12-08 9:37AM EST2022-02-183.002.903.30-1.06-26.11%12221.68%
WM220414C001700002021-12-07 11:26AM EST2022-04-146.985.205.800.00-28,57723.28%
WM220715C001700002021-12-07 1:16PM EST2022-07-159.007.009.600.00-212125.46%
WM230120C001700002021-12-06 12:30PM EST2023-01-2014.0310.1013.200.00-57023.95%
WM240119C001700002021-11-30 11:05AM EST2024-01-1918.2016.9020.700.00-15024625.38%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211217P001700002021-12-02 9:30AM EST2021-12-179.407.509.000.00-19836.91%
WM220121P001700002021-12-07 10:47AM EST2022-01-216.808.8010.500.00-211125.26%
WM220218P001700002021-11-30 3:35PM EST2022-02-1811.809.6011.000.00--121.75%
WM220414P001700002021-12-08 10:12AM EST2022-04-1412.9012.8013.40+0.50+4.03%1223.07%
WM230120P001700002021-12-07 10:52AM EST2023-01-2019.0020.2021.200.00-11324.44%