Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00170000 | 2024-04-19 9:49AM EDT | 2024-05-17 | 37.82 | 39.60 | 42.90 | 0.00 | - | 1 | 10 | 59.60% |
| WM240524C00170000 | 2024-04-04 1:10PM EDT | 2024-05-24 | 40.88 | 40.20 | 43.50 | 0.00 | - | 1 | 1 | 59.06% |
| WM240531C00170000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 38.89 | 40.00 | 43.60 | 0.00 | - | - | 2 | 52.53% |
| WM240621C00170000 | 2024-04-12 11:51AM EDT | 2024-06-21 | 42.08 | 40.40 | 43.60 | +4.23 | +11.18% | 5 | 85 | 53.33% |
| WM240719C00170000 | 2024-02-16 3:28PM EDT | 2024-07-19 | 34.98 | 41.00 | 45.50 | 0.00 | - | 1 | 70 | 51.75% |
| WM241018C00170000 | 2024-04-02 10:17AM EDT | 2024-10-18 | 46.95 | 44.30 | 45.10 | 0.00 | - | - | 2 | 34.83% |
| WM250117C00170000 | 2024-04-09 10:43AM EDT | 2025-01-17 | 43.00 | 46.70 | 48.00 | 0.00 | - | 1 | 249 | 34.50% |
| WM260116C00170000 | 2024-04-26 1:56PM EDT | 2026-01-16 | 55.80 | 55.10 | 56.00 | +3.88 | +7.47% | 1 | 36 | 32.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240426P00170000 | 2024-04-08 2:50PM EDT | 2024-04-26 | 0.25 | 0.00 | 2.10 | 0.00 | - | - | 2 | 290.43% |
| WM240517P00170000 | 2024-04-23 11:15AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.05 | 0.00 | - | 2 | 2 | 36.52% |
| WM240621P00170000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 6 | 145 | 32.62% |
| WM240719P00170000 | 2024-04-09 9:34AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.40 | 0.00 | - | 5 | 158 | 25.59% |
| WM241018P00170000 | 2024-04-24 9:42AM EDT | 2024-10-18 | 1.05 | 0.80 | 0.95 | 0.00 | - | 1 | 15 | 21.38% |
| WM250117P00170000 | 2024-04-24 10:45AM EDT | 2025-01-17 | 2.09 | 1.70 | 1.85 | 0.00 | - | 1 | 63 | 20.67% |
| WM260116P00170000 | 2024-04-25 3:38PM EDT | 2026-01-16 | 4.85 | 4.90 | 5.40 | 0.00 | - | 1 | 17 | 19.38% |
© 2024 Yahoo. All rights reserved.