Australia markets close in 4 hours 52 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.07+2.00 (+0.98%)
At close: 04:00PM EDT
207.52 +0.45 (+0.22%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240517C001700002024-04-19 9:49AM EDT2024-05-1737.8236.1039.90+2.00+5.58%1952.27%
WM240524C001700002024-04-04 1:10PM EDT2024-05-2440.8836.2040.200.00-1166.00%
WM240531C001700002024-04-15 9:30AM EDT2024-05-3138.8936.3040.00+38.89--258.61%
WM240621C001700002024-04-12 11:51AM EDT2024-06-2137.8537.4040.300.00-68549.07%
WM240719C001700002024-02-16 3:28PM EDT2024-07-1934.9841.0045.500.00-17052.31%
WM241018C001700002024-04-02 10:17AM EDT2024-10-1846.9539.4043.300.00--236.90%
WM250117C001700002024-04-09 10:43AM EDT2025-01-1743.0043.8044.500.00-124932.52%
WM260116C001700002024-04-04 3:34PM EDT2026-01-1651.9250.1053.300.00-13631.91%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240426P001700002024-04-08 2:50PM EDT2024-04-260.250.000.500.00--291.02%
WM240517P001700002024-03-04 11:36AM EDT2024-05-170.440.050.550.00-1146.44%
WM240621P001700002024-04-16 9:30AM EDT2024-06-210.340.200.500.00-114529.71%
WM240719P001700002024-04-09 9:34AM EDT2024-07-190.500.150.850.00-515827.66%
WM241018P001700002024-04-17 11:36AM EDT2024-10-181.501.201.350.00-61321.86%
WM250117P001700002024-04-08 11:55AM EDT2025-01-172.502.352.500.00-16221.37%
WM260116P001700002024-04-11 2:14PM EDT2026-01-165.805.606.300.00-11619.76%