Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:167.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM231208C00167500 | 2023-11-30 2:08PM EST | 2023-12-08 | 3.60 | 5.60 | 6.00 | 0.00 | - | 10 | 12 | 35.16% |
| WM231215C00167500 | 2023-11-30 10:25AM EST | 2023-12-15 | 3.30 | 4.30 | 7.60 | 0.00 | - | - | 5 | 37.77% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM231208P00167500 | 2023-12-01 2:34PM EST | 2023-12-08 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 37 | 23.63% |
| WM231215P00167500 | 2023-12-04 9:30AM EST | 2023-12-15 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 3 | 66 | 16.29% |
© 2023 Yahoo. All rights reserved.