Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230324C00165000 | 2023-03-20 10:50AM EDT | 2023-03-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM230331C00165000 | 2023-03-09 1:36PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WM230414C00165000 | 2023-03-20 10:28AM EDT | 2023-04-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM230421C00165000 | 2023-03-21 1:41PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WM230428C00165000 | 2023-03-21 1:05PM EDT | 2023-04-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM230519C00165000 | 2023-03-21 11:03AM EDT | 2023-05-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WM230616C00165000 | 2023-03-21 11:28AM EDT | 2023-06-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM230721C00165000 | 2023-03-21 9:30AM EDT | 2023-07-21 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM231020C00165000 | 2023-03-13 2:47PM EDT | 2023-10-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WM240119C00165000 | 2023-03-20 11:41AM EDT | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WM240621C00165000 | 2023-03-17 9:43AM EDT | 2024-06-21 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WM250117C00165000 | 2023-03-16 12:37PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230421P00165000 | 2023-02-03 10:34AM EDT | 2023-04-21 | 13.75 | 15.10 | 16.10 | 0.00 | - | 2 | 185 | 50.90% |
| WM230616P00165000 | 2023-02-01 10:30AM EDT | 2023-06-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 20 | 359 | 0.00% |
| WM230721P00165000 | 2023-01-12 3:54PM EDT | 2023-07-21 | 14.90 | 11.90 | 13.40 | 0.00 | - | 32 | 104 | 18.83% |
| WM240119P00165000 | 2023-03-09 4:19PM EDT | 2024-01-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM250117P00165000 | 2022-12-20 4:59PM EDT | 2025-01-17 | 19.90 | 19.50 | 23.60 | 0.00 | - | 1 | 1 | 20.82% |
© 2023 Yahoo. All rights reserved.
