Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00165000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 43.95 | 42.70 | 45.50 | +0.65 | +1.50% | 24 | 37 | 50.24% |
| WM240621C00165000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 44.40 | 43.20 | 47.00 | +0.40 | +0.91% | 24 | 416 | 56.23% |
| WM240719C00165000 | 2024-02-07 1:37PM EDT | 2024-07-19 | 28.98 | 43.10 | 46.70 | 0.00 | - | 1 | 17 | 44.84% |
| WM241018C00165000 | 2024-04-09 10:47AM EDT | 2024-10-18 | 44.73 | 46.30 | 48.90 | 0.00 | - | 8 | 9 | 38.21% |
| WM250117C00165000 | 2024-04-08 9:37AM EDT | 2025-01-17 | 48.10 | 48.00 | 51.70 | 0.00 | - | 1 | 196 | 37.24% |
| WM260116C00165000 | 2024-04-04 10:20AM EDT | 2026-01-16 | 58.51 | 57.30 | 58.90 | 0.00 | - | 1 | 8 | 33.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240426P00165000 | 2024-04-03 10:51AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 118.36% |
| WM240621P00165000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.60 | 0.00 | - | 3 | 221 | 36.18% |
| WM240719P00165000 | 2024-02-21 4:02PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.50 | 0.00 | - | 4 | 122 | 28.71% |
| WM241018P00165000 | 2024-04-04 1:12PM EDT | 2024-10-18 | 0.90 | 0.80 | 0.90 | 0.00 | - | 2 | 106 | 22.75% |
| WM250117P00165000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 2.19 | 1.55 | 2.70 | 0.00 | - | 2 | 113 | 24.88% |
| WM260116P00165000 | 2024-04-11 3:06PM EDT | 2026-01-16 | 5.20 | 4.60 | 5.10 | 0.00 | - | 2 | 8 | 20.25% |
© 2024 Yahoo. All rights reserved.