Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM231208C00165000 | 2023-12-05 11:36AM EST | 2023-12-08 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM231215C00165000 | 2023-12-04 3:53PM EST | 2023-12-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WM231222C00165000 | 2023-12-06 2:58PM EST | 2023-12-22 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM231229C00165000 | 2023-11-21 9:53AM EST | 2023-12-29 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240105C00165000 | 2023-12-04 11:12AM EST | 2024-01-05 | 9.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM240112C00165000 | 2023-12-06 9:52AM EST | 2024-01-12 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240119C00165000 | 2023-12-07 10:35AM EST | 2024-01-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240419C00165000 | 2023-12-06 12:56PM EST | 2024-04-19 | 13.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WM240621C00165000 | 2023-11-30 10:28AM EST | 2024-06-21 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM250117C00165000 | 2023-12-07 1:07PM EST | 2025-01-17 | 21.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM260116C00165000 | 2023-11-06 1:20PM EST | 2026-01-16 | 26.40 | 28.30 | 30.40 | 0.00 | - | 1 | 7 | 27.01% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM231208P00165000 | 2023-12-05 11:36AM EST | 2023-12-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WM231215P00165000 | 2023-12-06 3:57PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WM231222P00165000 | 2023-12-06 2:59PM EST | 2023-12-22 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WM231229P00165000 | 2023-12-05 3:56PM EST | 2023-12-29 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WM240105P00165000 | 2023-12-07 12:36PM EST | 2024-01-05 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM240112P00165000 | 2023-12-06 10:09AM EST | 2024-01-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WM240119P00165000 | 2023-12-07 9:30AM EST | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM240419P00165000 | 2023-12-07 11:11AM EST | 2024-04-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| WM240621P00165000 | 2023-12-04 9:30AM EST | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WM250117P00165000 | 2023-12-04 10:01AM EST | 2025-01-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WM260116P00165000 | 2023-11-07 11:28AM EST | 2026-01-16 | 12.50 | 8.50 | 12.40 | 0.00 | - | 1 | 2 | 16.41% |
© 2023 Yahoo. All rights reserved.