Australia markets open in 6 hours 22 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.29-1.96 (-1.20%)
As of 11:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211210C001650002021-12-08 11:20AM EST2021-12-100.260.050.95-0.54-67.50%201234.20%
WM211217C001650002021-12-08 11:15AM EST2021-12-171.150.951.30-0.60-34.29%84,01322.39%
WM211231C001650002021-12-07 3:07PM EST2021-12-312.750.602.85-0.75-21.43%1224.28%
WM220107C001650002021-12-08 10:16AM EST2022-01-073.202.604.20-0.50-13.51%42028.65%
WM220114C001650002021-12-08 11:14AM EST2022-01-143.161.504.80-0.70-18.13%1828.78%
WM220121C001650002021-12-08 11:19AM EST2022-01-213.653.604.00-0.85-18.89%5849,05822.89%
WM220218C001650002021-12-08 9:34AM EST2022-02-185.905.005.90-0.48-7.52%26,49424.59%
WM220414C001650002021-12-08 11:18AM EST2022-04-147.807.508.10-1.00-11.36%228824.32%
WM220715C001650002021-12-07 10:43AM EST2022-07-1512.569.5011.000.00-11324.32%
WM230120C001650002021-12-07 10:51AM EST2023-01-2017.2014.7015.800.00-325724.84%
WM240119C001650002021-11-30 10:01AM EST2024-01-1922.7018.8022.800.00-12025.53%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211217P001650002021-12-08 10:45AM EST2021-12-173.201.953.70+0.50+18.52%33,22719.12%
WM220121P001650002021-12-07 3:10PM EST2022-01-214.985.606.200.00-1,1801,01020.59%
WM220218P001650002021-12-03 10:43AM EST2022-02-188.207.207.800.00-16,59121.77%
WM220414P001650002021-11-29 1:56PM EST2022-04-148.439.9010.700.00-101024.03%
WM220715P001650002021-11-29 1:56PM EST2022-07-1511.1712.6014.700.00-101126.29%
WM230120P001650002021-12-07 11:46AM EST2023-01-2017.3017.5018.700.00-323925.14%