Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.84-1.11 (-0.64%)
At close: 04:00PM EST
172.05 -0.79 (-0.46%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM231208C001650002023-12-05 11:36AM EST2023-12-089.150.000.000.00-100.00%
WM231215C001650002023-12-04 3:53PM EST2023-12-1510.000.000.000.00-400.00%
WM231222C001650002023-12-06 2:58PM EST2023-12-229.290.000.000.00-100.00%
WM231229C001650002023-11-21 9:53AM EST2023-12-296.800.000.000.00-100.00%
WM240105C001650002023-12-04 11:12AM EST2024-01-059.790.000.000.00-200.00%
WM240112C001650002023-12-06 9:52AM EST2024-01-1211.200.000.000.00-100.00%
WM240119C001650002023-12-07 10:35AM EST2024-01-199.800.000.000.00-100.00%
WM240419C001650002023-12-06 12:56PM EST2024-04-1913.520.000.000.00-400.00%
WM240621C001650002023-11-30 10:28AM EST2024-06-2113.010.000.000.00-100.00%
WM250117C001650002023-12-07 1:07PM EST2025-01-1721.590.000.000.00-200.00%
WM260116C001650002023-11-06 1:20PM EST2026-01-1626.4028.3030.400.00-1727.01%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM231208P001650002023-12-05 11:36AM EST2023-12-080.100.000.000.00-1025.00%
WM231215P001650002023-12-06 3:57PM EST2023-12-150.050.000.000.00-706.25%
WM231222P001650002023-12-06 2:59PM EST2023-12-220.160.000.000.00-406.25%
WM231229P001650002023-12-05 3:56PM EST2023-12-290.300.000.000.00-706.25%
WM240105P001650002023-12-07 12:36PM EST2024-01-050.460.000.000.00-103.13%
WM240112P001650002023-12-06 10:09AM EST2024-01-120.700.000.000.00-503.13%
WM240119P001650002023-12-07 9:30AM EST2024-01-190.800.000.000.00-103.13%
WM240419P001650002023-12-07 11:11AM EST2024-04-193.000.000.000.00-901.56%
WM240621P001650002023-12-04 9:30AM EST2024-06-214.000.000.000.00-101.56%
WM250117P001650002023-12-04 10:01AM EST2025-01-177.080.000.000.00-100.78%
WM260116P001650002023-11-07 11:28AM EST2026-01-1612.508.5012.400.00-1216.41%