Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.46-2.35 (-1.13%)
At close: 04:00PM EDT
206.11 -0.35 (-0.17%)
Pre-market: 05:55AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C001650002024-05-03 11:15AM EDT2024-06-2142.070.000.000.00-100.00%
WM240719C001650002024-05-08 10:47AM EDT2024-07-1947.540.000.000.00-100.00%
WM241018C001650002024-04-09 10:47AM EDT2024-10-1844.7346.5051.000.00-8954.35%
WM250117C001650002024-04-08 9:37AM EDT2025-01-1748.100.000.000.00-11960.00%
WM260116C001650002024-04-04 10:20AM EDT2026-01-1658.5154.9057.000.00-1834.24%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621P001650002024-04-12 9:30AM EDT2024-06-210.450.000.250.00-322146.29%
WM240719P001650002024-02-21 4:02PM EDT2024-07-190.500.050.500.00-412235.77%
WM241018P001650002024-05-28 1:41PM EDT2024-10-180.600.000.000.00-1006.25%
WM250117P001650002024-05-24 12:09PM EDT2025-01-171.170.000.000.00-106.25%
WM260116P001650002024-05-17 1:58PM EDT2026-01-164.000.000.000.00-103.13%