Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.51-0.36 (-0.23%)
At close: 04:00PM EDT
154.98 +0.47 (+0.30%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230324C001650002023-03-20 10:50AM EDT2023-03-240.160.000.000.00-1012.50%
WM230331C001650002023-03-09 1:36PM EDT2023-03-310.100.000.000.00-10012.50%
WM230414C001650002023-03-20 10:28AM EDT2023-04-140.370.000.000.00-206.25%
WM230421C001650002023-03-21 1:41PM EDT2023-04-210.300.000.000.00-906.25%
WM230428C001650002023-03-21 1:05PM EDT2023-04-280.450.000.000.00-106.25%
WM230519C001650002023-03-21 11:03AM EDT2023-05-191.460.000.000.00-403.13%
WM230616C001650002023-03-21 11:28AM EDT2023-06-162.250.000.000.00-103.13%
WM230721C001650002023-03-21 9:30AM EDT2023-07-213.470.000.000.00-103.13%
WM231020C001650002023-03-13 2:47PM EDT2023-10-205.000.000.000.00-201.56%
WM240119C001650002023-03-20 11:41AM EDT2024-01-198.500.000.000.00-101.56%
WM240621C001650002023-03-17 9:43AM EDT2024-06-2112.840.000.000.00-101.56%
WM250117C001650002023-03-16 12:37PM EDT2025-01-1714.200.000.000.00-101.56%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230421P001650002023-02-03 10:34AM EDT2023-04-2113.7515.1016.100.00-218550.90%
WM230616P001650002023-02-01 10:30AM EDT2023-06-1616.000.000.000.00-203590.00%
WM230721P001650002023-01-12 3:54PM EDT2023-07-2114.9011.9013.400.00-3210418.83%
WM240119P001650002023-03-09 4:19PM EDT2024-01-1916.700.000.000.00-200.00%
WM250117P001650002022-12-20 4:59PM EDT2025-01-1719.9019.5023.600.00-1120.82%