Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:162.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM231215C00162500 | 2023-12-01 12:10PM EST | 2023-12-15 | 10.71 | 9.50 | 12.50 | 0.00 | - | 1 | 1 | 51.73% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM231208P00162500 | 2023-11-22 11:18AM EST | 2023-12-08 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 2 | 43.26% |
| WM231215P00162500 | 2023-11-30 2:51PM EST | 2023-12-15 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 13 | 19.34% |
© 2023 Yahoo. All rights reserved.