Australia markets close in 2 hours 27 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.40-1.83 (-1.19%)
At close: 04:00PM EST
152.00 +0.60 (+0.40%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:162.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220128C001625002022-01-21 2:43PM EST2022-01-280.150.000.45-0.33-68.75%1748.39%
WM220204C001625002022-01-19 12:24PM EST2022-02-041.100.100.85+1.10--437.92%
Putsfor28 January 2022