Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.60+1.52 (+0.97%)
At close: 04:00PM EDT
157.65 +0.05 (+0.03%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.740.00-3302022-05-274.900.00-10
1.500.00-702022-06-035.850.00-50
2.160.00-802022-06-105.870.00-10
2.720.00-602022-06-175.300.00-30
2.750.00-1902022-06-2411.640.00--0
3.250.00-402022-07-01-----
4.300.00-7002022-07-156.930.00-170
6.300.00-202022-10-2111.100.00-10
10.600.00-202023-01-2013.160.00-40
16.250.00-102024-01-1914.890.00-20