Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.84 | 0.00 | - | 1 | 76 | 2024-04-19 | 0.04 | 0.00 | - | 2 | 722 |
| 46.38 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 46.98 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 49.08 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 194 |
| 40.65 | 0.00 | - | - | 6 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 172 |
| 54.40 | 0.00 | - | 1 | 81 | 2025-01-17 | 1.55 | 0.00 | - | 3 | 167 |
| 51.60 | 0.00 | - | 7 | 64 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.