Australia markets close in 6 hours 5 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.63-1.55 (-0.92%)
At close: 04:00PM EDT
167.86 +1.23 (+0.74%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.88+0.25+3.28%5332022-10-070.15-0.02-11.76%1106
-----2022-10-140.67-0.68-50.37%336
8.770.00-111642022-10-211.25+0.10+8.70%1325
12.270.00-232022-10-282.300.00-110
-----2022-11-114.400.00-12
11.32+0.38+3.47%55342022-11-182.95+0.23+8.46%5353
13.800.00-83012023-01-205.100.00-31982
16.880.00-3292023-04-217.90-1.10-12.22%754
17.470.00-21672023-06-1610.200.00-260
26.000.00-1292024-01-1910.500.00-431
31.400.00-7212025-01-17-----