Australia markets open in 6 hours 27 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.54-1.71 (-1.04%)
As of 11:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211210C001600002021-12-07 2:58PM EST2021-12-104.501.903.700.00-1137.74%
WM211217C001600002021-12-07 1:13PM EST2021-12-175.303.705.000.00-293133.69%
WM220107C001600002021-12-02 10:46AM EST2022-01-077.104.707.700.00--233.88%
WM220114C001600002021-12-02 9:55AM EST2022-01-146.994.307.100.00--227.66%
WM220121C001600002021-12-08 11:14AM EST2022-01-216.506.206.70-1.15-15.03%1382723.62%
WM220414C001600002021-12-07 12:15PM EST2022-04-1411.7010.2010.700.00-429724.62%
WM220715C001600002021-12-07 9:57AM EST2022-07-1515.4812.4014.600.00-1926.65%
WM230120C001600002021-12-07 10:51AM EST2023-01-2019.9016.8018.300.00-214125.02%
WM240119C001600002021-12-07 10:13AM EST2024-01-1925.2321.0026.000.00-12226.54%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211217P001600002021-12-08 10:23AM EST2021-12-171.281.001.45+0.28+28.00%264123.66%
WM220114P001600002021-12-03 11:55AM EST2022-01-144.402.304.200.00-4225.90%
WM220121P001600002021-12-08 11:05AM EST2022-01-213.403.303.70+0.53+18.47%21828721.55%
WM220218P001600002021-12-07 10:41AM EST2022-02-184.144.605.500.00-235323.28%
WM220414P001600002021-11-26 12:08PM EST2022-04-148.457.508.000.00-22524.21%
WM220715P001600002021-12-07 9:57AM EST2022-07-159.7310.5011.000.00-1524.53%
WM230120P001600002021-12-07 10:52AM EST2023-01-2014.2013.6017.900.00-213728.23%