Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230324C00160000 | 2023-03-21 10:40AM EDT | 2023-03-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WM230331C00160000 | 2023-03-21 11:49AM EDT | 2023-03-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM230406C00160000 | 2023-03-21 11:33AM EDT | 2023-04-06 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM230414C00160000 | 2023-03-21 3:54PM EDT | 2023-04-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM230421C00160000 | 2023-03-21 2:04PM EDT | 2023-04-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WM230428C00160000 | 2023-03-21 1:05PM EDT | 2023-04-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM230519C00160000 | 2023-03-21 11:18AM EDT | 2023-05-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WM230616C00160000 | 2023-03-21 10:08AM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| WM230721C00160000 | 2023-03-20 2:50PM EDT | 2023-07-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WM231020C00160000 | 2023-03-21 2:46PM EDT | 2023-10-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WM240119C00160000 | 2023-03-21 10:44AM EDT | 2024-01-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| WM240621C00160000 | 2023-03-09 4:54PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| WM250117C00160000 | 2023-03-13 12:50PM EDT | 2025-01-17 | 16.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230331P00160000 | 2023-03-02 11:06AM EDT | 2023-03-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM230421P00160000 | 2023-03-17 3:16PM EDT | 2023-04-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WM230428P00160000 | 2023-03-15 9:33AM EDT | 2023-04-28 | 8.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM230519P00160000 | 2023-03-20 3:59PM EDT | 2023-05-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM230616P00160000 | 2023-03-15 3:11PM EDT | 2023-06-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WM230721P00160000 | 2023-03-16 2:43PM EDT | 2023-07-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| WM240119P00160000 | 2023-03-07 11:26AM EDT | 2024-01-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WM240621P00160000 | 2023-03-13 9:30AM EDT | 2024-06-21 | 17.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WM250117P00160000 | 2023-02-07 1:19PM EDT | 2025-01-17 | 18.30 | 16.00 | 19.50 | 0.00 | - | 1 | 5 | 19.65% |
© 2023 Yahoo. All rights reserved.
