Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240426C00160000 | 2024-04-10 9:55AM EDT | 2024-04-26 | 46.38 | 47.50 | 51.60 | 0.00 | - | 1 | 0 | 276.47% |
| WM240524C00160000 | 2024-04-10 9:55AM EDT | 2024-05-24 | 46.98 | 48.20 | 52.40 | 0.00 | - | - | 1 | 50.20% |
| WM240621C00160000 | 2024-04-22 1:46PM EDT | 2024-06-21 | 49.53 | 48.50 | 52.50 | 0.00 | - | 1 | 42 | 58.08% |
| WM240719C00160000 | 2024-02-13 4:08PM EDT | 2024-07-19 | 40.65 | 50.70 | 54.70 | 0.00 | - | - | 6 | 58.63% |
| WM250117C00160000 | 2024-04-10 3:57PM EDT | 2025-01-17 | 54.40 | 54.10 | 56.20 | 0.00 | - | 1 | 81 | 36.85% |
| WM260116C00160000 | 2024-02-13 2:17PM EDT | 2026-01-16 | 51.60 | 61.90 | 64.30 | 0.00 | - | 7 | 64 | 35.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00160000 | 2024-04-03 3:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 194 | 45.78% |
| WM240719P00160000 | 2024-04-12 11:22AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.50 | 0.00 | - | 4 | 172 | 41.47% |
| WM250117P00160000 | 2024-04-10 1:57PM EDT | 2025-01-17 | 1.55 | 1.15 | 1.45 | 0.00 | - | 3 | 167 | 23.29% |
| WM260116P00160000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 4.40 | 4.00 | 4.30 | 0.00 | - | 1 | 37 | 20.97% |
© 2024 Yahoo. All rights reserved.