Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.80+2.81 (+1.64%)
At close: 04:00PM EST
173.79 -0.01 (-0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM231208C001600002023-11-29 3:20PM EST2023-12-0813.4013.6014.60+3.70+38.14%4057.32%
WM231215C001600002023-11-29 3:20PM EST2023-12-159.5012.7015.800.00-135054.00%
WM240119C001600002023-11-29 3:42PM EST2024-01-1910.8414.0016.900.00-21,32434.09%
WM240419C001600002023-11-22 10:13AM EST2024-04-1916.1017.9018.400.00-39124.42%
WM240621C001600002023-11-20 11:18AM EST2024-06-2117.4019.8020.500.00-15625.07%
WM250117C001600002023-11-22 1:07PM EST2025-01-1723.6025.2026.500.00-286326.66%
WM260116C001600002023-10-16 12:37PM EST2026-01-1624.3830.1032.500.00-45025.90%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM231208P001600002023-11-30 2:23PM EST2023-12-080.050.000.100.00-44135.25%
WM231215P001600002023-11-29 10:35AM EST2023-12-150.100.050.300.00-211229.93%
WM231222P001600002023-11-29 1:08PM EST2023-12-220.250.000.500.00-12327.44%
WM231229P001600002023-11-29 10:01AM EST2023-12-290.320.000.200.00-1218.99%
WM240119P001600002023-12-01 12:58PM EST2024-01-190.380.300.40-0.18-32.14%131,02916.72%
WM240419P001600002023-12-01 1:35PM EST2024-04-191.701.651.85-0.56-24.78%24922016.01%
WM240621P001600002023-12-01 2:23PM EST2024-06-212.872.503.00-0.73-20.28%219216.37%
WM250117P001600002023-11-30 10:38AM EST2025-01-176.405.505.800.00-26116.15%
WM260116P001600002023-11-17 9:55AM EST2026-01-1610.307.9010.900.00-43717.49%