Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.51-0.36 (-0.23%)
At close: 04:00PM EDT
154.98 +0.47 (+0.30%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230324C001600002023-03-21 10:40AM EDT2023-03-240.100.000.000.00-3012.50%
WM230331C001600002023-03-21 11:49AM EDT2023-03-310.240.000.000.00-206.25%
WM230406C001600002023-03-21 11:33AM EDT2023-04-060.550.000.000.00-103.13%
WM230414C001600002023-03-21 3:54PM EDT2023-04-140.700.000.000.00-103.13%
WM230421C001600002023-03-21 2:04PM EDT2023-04-211.250.000.000.00-1803.13%
WM230428C001600002023-03-21 1:05PM EDT2023-04-281.650.000.000.00-103.13%
WM230519C001600002023-03-21 11:18AM EDT2023-05-193.000.000.000.00-101.56%
WM230616C001600002023-03-21 10:08AM EDT2023-06-164.000.000.000.00-5201.56%
WM230721C001600002023-03-20 2:50PM EDT2023-07-215.500.000.000.00-601.56%
WM231020C001600002023-03-21 2:46PM EDT2023-10-208.200.000.000.00-501.56%
WM240119C001600002023-03-21 10:44AM EDT2024-01-1910.400.000.000.00-500.78%
WM240621C001600002023-03-09 4:54PM EDT2024-06-2112.700.000.000.00--00.78%
WM250117C001600002023-03-13 12:50PM EDT2025-01-1716.180.000.000.00-300.78%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230331P001600002023-03-02 11:06AM EDT2023-03-3111.000.000.000.00--00.00%
WM230421P001600002023-03-17 3:16PM EDT2023-04-217.800.000.000.00-1200.00%
WM230428P001600002023-03-15 9:33AM EDT2023-04-288.030.000.000.00--00.00%
WM230519P001600002023-03-20 3:59PM EDT2023-05-197.450.000.000.00-200.00%
WM230616P001600002023-03-15 3:11PM EDT2023-06-169.300.000.000.00-3800.00%
WM230721P001600002023-03-16 2:43PM EDT2023-07-218.600.000.000.00-4800.00%
WM240119P001600002023-03-07 11:26AM EDT2024-01-1914.600.000.000.00-1100.00%
WM240621P001600002023-03-13 9:30AM EDT2024-06-2117.050.000.000.00-600.00%
WM250117P001600002023-02-07 1:19PM EDT2025-01-1718.3016.0019.500.00-1519.65%