Australia markets open in 5 hours 24 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.49-0.01 (-0.01%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:157.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220812C001575002022-07-29 2:53PM EDT2022-08-127.8611.7013.400.00-1158.40%
WM220819C001575002022-08-05 11:11AM EDT2022-08-1910.7012.0013.100.00-47743.85%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220812P001575002022-08-03 1:36PM EDT2022-08-120.280.002.150.00-5971.92%
WM220819P001575002022-08-03 10:02AM EDT2022-08-190.800.100.600.00-510135.94%