Australia markets open in 5 hours 25 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.51+0.01 (+0.01%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:152.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220819C001525002022-08-05 10:08AM EDT2022-08-1916.3517.0018.000.00-101954.20%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220812P001525002022-08-02 10:59AM EDT2022-08-120.350.000.100.00-1453.32%
WM220819P001525002022-08-08 12:29PM EDT2022-08-190.190.000.250.00-14738.18%