Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.10 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.16 | 0.00 | - | 5 | 0 |
| 31.65 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 0 |
| 54.80 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.49 | 0.00 | - | 1 | 25 |
| 62.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.16 | 0.00 | - | 1 | 0 |
| 66.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.65 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.