Australia markets open in 14 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.63-1.55 (-0.92%)
At close: 04:00PM EDT
167.53 +0.90 (+0.54%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.05-0.35-87.50%948
-----2022-10-140.400.00-266289
23.670.00-1312022-10-210.35-0.03-7.89%5150
-----2022-10-280.810.00-2556
-----2022-11-041.930.00-87
17.900.00--12022-11-181.41+0.01+0.71%2104
20.81+2.01+10.69%14322023-01-202.950.00-11654
26.500.00-23432023-04-214.800.00-1416
22.450.00-1592023-06-165.800.00-281
31.300.00-7442024-01-198.90+0.90+11.25%1284
35.000.00--12025-01-1712.000.00-1011