Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.60+1.52 (+0.97%)
At close: 04:00PM EDT
157.65 +0.05 (+0.03%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.050.00-302022-05-270.270.00-620
-----2022-06-031.200.00-100
6.510.00--02022-06-101.350.00-30
7.000.00-102022-06-171.900.00-80
7.120.00-402022-07-014.350.00-70
7.400.00-402022-07-153.380.00-10
13.500.00-102022-10-217.800.00-10
15.600.00-102023-01-209.100.00-40
22.100.00-202024-01-1915.880.00-1000