Australia markets open in 6 hours 59 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.53-1.72 (-1.05%)
As of 11:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211217C001500002021-12-02 2:20PM EST2021-12-1714.6010.9014.000.00-45454.91%
WM220121C001500002021-12-07 2:21PM EST2022-01-2115.1013.2014.700.00-11,06430.35%
WM220218C001500002021-12-02 9:42AM EST2022-02-1815.3214.7016.200.00--630.54%
WM220414C001500002021-12-08 9:58AM EST2022-04-1417.6515.7018.00+1.05+6.33%920528.69%
WM230120C001500002021-12-08 9:47AM EST2023-01-2023.9022.6025.50-2.00-7.72%122128.24%
WM240119C001500002021-11-29 3:59PM EST2024-01-1932.1026.2030.900.00-23026.75%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211217P001500002021-12-07 3:43PM EST2021-12-170.250.100.350.00-4341135.21%
WM211223P001500002021-12-02 9:30AM EST2021-12-230.850.100.750.00--134.40%
WM220114P001500002021-12-03 11:53AM EST2022-01-141.910.551.800.00-3230.52%
WM220121P001500002021-12-08 9:30AM EST2022-01-211.101.101.40-0.04-3.51%346225.42%
WM220218P001500002021-12-03 2:22PM EST2022-02-183.602.152.600.00-61825.84%
WM220414P001500002021-12-02 9:57AM EST2022-04-145.704.304.700.00-1129726.34%
WM220715P001500002021-12-07 10:08AM EST2022-07-156.406.608.900.00-11929.63%
WM230120P001500002021-12-07 10:52AM EST2023-01-2010.5011.0012.000.00-111326.72%
WM240119P001500002021-12-01 2:19PM EST2024-01-1917.2314.8019.100.00-3527.63%