Australia markets open in 1 hour 44 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.49-0.43 (-0.20%)
At close: 04:00PM EDT
210.14 +0.65 (+0.31%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C001500002024-05-15 2:37PM EDT2024-06-2159.5057.6061.500.00-11689.01%
WM240719C001500002024-02-16 4:15PM EDT2024-07-1954.8060.5065.000.00-101073.44%
WM250117C001500002024-05-15 11:08AM EDT2025-01-1763.8961.3065.200.00-14143.50%
WM260116C001500002024-04-12 3:39PM EDT2026-01-1666.5069.5074.500.00-1641.48%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621P001500002024-04-25 9:30AM EDT2024-06-210.400.002.150.00-26076.49%
WM240719P001500002024-05-09 10:38AM EDT2024-07-190.150.002.200.00-12655.30%
WM250117P001500002024-05-13 9:32AM EDT2025-01-170.700.252.450.00-215133.22%
WM250620P001500002024-05-16 1:18PM EDT2025-06-201.250.003.500.00--328.82%
WM260116P001500002024-05-22 11:16AM EDT2026-01-162.652.303.100.00-35022.43%