Australia markets open in 3 hours 2 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.30+0.50 (+0.29%)
As of 02:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM231215C001500002023-10-19 11:01AM EST2023-12-1511.6019.5022.600.00-500.00%
WM240119C001500002023-11-24 9:50AM EST2024-01-1922.3024.6026.300.00-1019241.70%
WM240419C001500002023-11-27 2:45PM EST2024-04-1924.3027.2027.900.00-17230.37%
WM240621C001500002023-10-11 11:25AM EST2024-06-2115.5026.8027.800.00-11424.87%
WM250117C001500002023-12-01 12:41PM EST2025-01-1732.2531.8033.800.00-24928.20%
WM260116C001500002023-11-14 9:46AM EST2026-01-1636.8038.8040.400.00-1228.34%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM231208P001500002023-11-02 9:03AM EST2023-12-080.320.000.100.00-1257.81%
WM231215P001500002023-11-30 3:15PM EST2023-12-150.050.000.100.00-314441.21%
WM240119P001500002023-12-04 2:14PM EST2024-01-190.080.100.15-0.12-60.00%31,15622.27%
WM240419P001500002023-11-30 3:58PM EST2024-04-190.940.800.950.00-64019.36%
WM240621P001500002023-11-28 11:35AM EST2024-06-211.901.501.700.00-25419.10%
WM240719P001500002023-11-30 3:59PM EST2024-07-192.051.751.900.00--118.57%
WM250117P001500002023-12-04 1:59PM EST2025-01-173.713.603.90-0.09-2.37%39318.22%
WM260116P001500002023-11-02 1:02PM EST2026-01-168.854.306.700.00--817.06%