Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.55-1.42 (-0.66%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240419C001500002024-03-28 12:38PM EDT2024-04-1963.1061.6064.90+2.46+4.06%26182.42%
WM240621C001500002023-12-18 3:51PM EDT2024-06-2131.6532.9036.000.00-2160.00%
WM240719C001500002024-02-16 4:15PM EDT2024-07-1954.8060.5065.000.00-101049.59%
WM250117C001500002024-03-13 2:05PM EDT2025-01-1765.0365.7069.300.00-44842.71%
WM260116C001500002024-03-13 3:49PM EDT2026-01-1670.8871.8075.400.00-4637.51%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240419P001500002024-03-12 12:52PM EDT2024-04-190.050.000.500.00-2015268.85%
WM240621P001500002024-03-27 3:42PM EDT2024-06-210.160.002.350.00-16156.47%
WM240719P001500002024-02-13 12:16PM EDT2024-07-190.490.000.500.00-12534.77%
WM250117P001500002024-03-08 1:24PM EDT2025-01-170.850.701.150.00-113325.51%
WM260116P001500002024-03-25 9:30AM EDT2026-01-162.402.453.000.00-24721.85%