Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EST. Market open.
Strike:150.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM231215C00150000 | 2023-10-19 11:01AM EST | 2023-12-15 | 11.60 | 19.50 | 22.60 | 0.00 | - | 5 | 0 | 0.00% |
| WM240119C00150000 | 2023-11-24 9:50AM EST | 2024-01-19 | 22.30 | 24.60 | 26.30 | 0.00 | - | 10 | 192 | 41.70% |
| WM240419C00150000 | 2023-11-27 2:45PM EST | 2024-04-19 | 24.30 | 27.20 | 27.90 | 0.00 | - | 1 | 72 | 30.37% |
| WM240621C00150000 | 2023-10-11 11:25AM EST | 2024-06-21 | 15.50 | 26.80 | 27.80 | 0.00 | - | 1 | 14 | 24.87% |
| WM250117C00150000 | 2023-12-01 12:41PM EST | 2025-01-17 | 32.25 | 31.80 | 33.80 | 0.00 | - | 2 | 49 | 28.20% |
| WM260116C00150000 | 2023-11-14 9:46AM EST | 2026-01-16 | 36.80 | 38.80 | 40.40 | 0.00 | - | 1 | 2 | 28.34% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM231208P00150000 | 2023-11-02 9:03AM EST | 2023-12-08 | 0.32 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 57.81% |
| WM231215P00150000 | 2023-11-30 3:15PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 144 | 41.21% |
| WM240119P00150000 | 2023-12-04 2:14PM EST | 2024-01-19 | 0.08 | 0.10 | 0.15 | -0.12 | -60.00% | 3 | 1,156 | 22.27% |
| WM240419P00150000 | 2023-11-30 3:58PM EST | 2024-04-19 | 0.94 | 0.80 | 0.95 | 0.00 | - | 6 | 40 | 19.36% |
| WM240621P00150000 | 2023-11-28 11:35AM EST | 2024-06-21 | 1.90 | 1.50 | 1.70 | 0.00 | - | 2 | 54 | 19.10% |
| WM240719P00150000 | 2023-11-30 3:59PM EST | 2024-07-19 | 2.05 | 1.75 | 1.90 | 0.00 | - | - | 1 | 18.57% |
| WM250117P00150000 | 2023-12-04 1:59PM EST | 2025-01-17 | 3.71 | 3.60 | 3.90 | -0.09 | -2.37% | 3 | 93 | 18.22% |
| WM260116P00150000 | 2023-11-02 1:02PM EST | 2026-01-16 | 8.85 | 4.30 | 6.70 | 0.00 | - | - | 8 | 17.06% |
© 2023 Yahoo. All rights reserved.