Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EST. Market open.
Strike:145.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240119C00145000 | 2023-11-13 12:00PM EST | 2024-01-19 | 28.29 | 28.80 | 30.80 | 0.00 | - | 1 | 38 | 49.00% |
| WM240419C00145000 | 2023-11-06 2:32PM EST | 2024-04-19 | 27.10 | 30.90 | 32.10 | 0.00 | - | 1 | 27 | 33.55% |
| WM240621C00145000 | 2023-11-29 3:08PM EST | 2024-06-21 | 28.70 | 32.40 | 34.10 | 0.00 | - | 5 | 5 | 33.66% |
| WM250117C00145000 | 2023-11-14 2:10PM EST | 2025-01-17 | 35.20 | 37.00 | 37.40 | 0.00 | - | 1 | 28 | 29.60% |
| WM260116C00145000 | 2023-11-27 3:09PM EST | 2026-01-16 | 40.70 | 41.90 | 43.30 | 0.00 | - | 5 | 19 | 28.89% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM231215P00145000 | 2023-11-08 12:28PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 48.05% |
| WM240119P00145000 | 2023-12-05 9:30AM EST | 2024-01-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 498 | 36.77% |
| WM240419P00145000 | 2023-12-04 12:56PM EST | 2024-04-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 33 | 20.80% |
| WM240621P00145000 | 2023-11-28 3:30PM EST | 2024-06-21 | 1.50 | 1.15 | 1.30 | 0.00 | - | 2 | 63 | 20.24% |
| WM250117P00145000 | 2023-11-30 12:07PM EST | 2025-01-17 | 3.50 | 3.00 | 3.30 | 0.00 | - | 3 | 39 | 19.23% |
| WM260116P00145000 | 2023-11-02 1:02PM EST | 2026-01-16 | 7.70 | 5.40 | 5.70 | 0.00 | - | 8 | 0 | 17.58% |
© 2023 Yahoo. All rights reserved.