Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.77+0.87 (+0.51%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220819C001450002022-08-02 9:34AM EDT2022-08-1919.180.000.000.00-1160.00%
WM220916C001450002022-08-08 12:14PM EDT2022-09-1624.840.000.000.00-230.00%
WM221021C001450002022-08-04 3:01PM EDT2022-10-2125.000.000.000.00-3400.00%
WM230120C001450002022-08-09 1:16PM EDT2023-01-2028.370.000.000.00-13390.00%
WM240119C001450002022-06-10 9:56AM EDT2024-01-1922.2022.2025.700.00-31010.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220812P001450002022-07-27 1:45PM EDT2022-08-120.350.000.000.00-102050.00%
WM220819P001450002022-08-09 1:53PM EDT2022-08-190.030.000.000.00-61,14025.00%
WM220826P001450002022-08-04 9:58AM EDT2022-08-260.550.000.000.00-14112.50%
WM220909P001450002022-08-09 11:16AM EDT2022-09-090.170.000.000.00-524712.50%
WM220916P001450002022-08-09 9:59AM EDT2022-09-160.350.000.000.00-23112.50%
WM220923P001450002022-08-05 2:48PM EDT2022-09-230.750.000.000.00-1112.50%
WM221021P001450002022-08-09 11:18AM EDT2022-10-210.800.000.000.00-1012836.25%
WM230120P001450002022-08-09 3:27PM EDT2023-01-202.600.000.000.00-81,6166.25%
WM240119P001450002022-08-04 1:01PM EDT2024-01-198.000.000.000.00-863.13%