Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.51-0.36 (-0.23%)
At close: 04:00PM EDT
154.98 +0.47 (+0.30%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230324C001450002023-03-09 1:47PM EDT2023-03-248.450.000.000.00-100.00%
WM230331C001450002023-03-02 2:02PM EDT2023-03-315.500.000.000.00--00.00%
WM230421C001450002023-03-10 10:34AM EDT2023-04-219.100.000.000.00-100.00%
WM230616C001450002023-03-03 10:58AM EDT2023-06-169.130.000.000.00-100.00%
WM230721C001450002023-03-16 9:34AM EDT2023-07-2116.000.000.000.00-200.00%
WM231020C001450002023-02-21 2:56PM EDT2023-10-2015.900.000.000.00--00.00%
WM240119C001450002023-02-02 12:58PM EDT2024-01-1917.6516.1016.700.00-15720.78%
WM250117C001450002023-03-13 10:40AM EDT2025-01-1724.800.000.000.00-100.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230324P001450002023-03-20 11:43AM EDT2023-03-240.140.000.000.00-14012.50%
WM230331P001450002023-03-17 3:57PM EDT2023-03-310.650.000.000.00-6012.50%
WM230406P001450002023-03-17 1:42PM EDT2023-04-060.850.000.000.00-106.25%
WM230414P001450002023-03-21 12:49PM EDT2023-04-140.550.000.000.00-506.25%
WM230421P001450002023-03-21 3:43PM EDT2023-04-210.880.000.000.00-1406.25%
WM230428P001450002023-03-15 1:54PM EDT2023-04-282.250.000.000.00--06.25%
WM230519P001450002023-03-20 3:39PM EDT2023-05-192.250.000.000.00-2603.13%
WM230616P001450002023-03-21 11:33AM EDT2023-06-162.800.000.000.00-503.13%
WM230721P001450002023-03-15 11:16AM EDT2023-07-214.060.000.000.00-303.13%
WM231020P001450002023-03-16 2:23PM EDT2023-10-205.000.000.000.00-1001.56%
WM240119P001450002023-03-10 2:51PM EDT2024-01-198.200.000.000.00-301.56%
WM240621P001450002023-03-16 3:19PM EDT2024-06-218.300.000.000.00--01.56%
WM250117P001450002023-03-06 11:16AM EDT2025-01-1710.500.000.000.00-100.78%