Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230324C00145000 | 2023-03-09 1:47PM EDT | 2023-03-24 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM230331C00145000 | 2023-03-02 2:02PM EDT | 2023-03-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM230421C00145000 | 2023-03-10 10:34AM EDT | 2023-04-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM230616C00145000 | 2023-03-03 10:58AM EDT | 2023-06-16 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM230721C00145000 | 2023-03-16 9:34AM EDT | 2023-07-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM231020C00145000 | 2023-02-21 2:56PM EDT | 2023-10-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM240119C00145000 | 2023-02-02 12:58PM EDT | 2024-01-19 | 17.65 | 16.10 | 16.70 | 0.00 | - | 1 | 57 | 20.78% |
| WM250117C00145000 | 2023-03-13 10:40AM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230324P00145000 | 2023-03-20 11:43AM EDT | 2023-03-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WM230331P00145000 | 2023-03-17 3:57PM EDT | 2023-03-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WM230406P00145000 | 2023-03-17 1:42PM EDT | 2023-04-06 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM230414P00145000 | 2023-03-21 12:49PM EDT | 2023-04-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WM230421P00145000 | 2023-03-21 3:43PM EDT | 2023-04-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WM230428P00145000 | 2023-03-15 1:54PM EDT | 2023-04-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WM230519P00145000 | 2023-03-20 3:39PM EDT | 2023-05-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| WM230616P00145000 | 2023-03-21 11:33AM EDT | 2023-06-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WM230721P00145000 | 2023-03-15 11:16AM EDT | 2023-07-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WM231020P00145000 | 2023-03-16 2:23PM EDT | 2023-10-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WM240119P00145000 | 2023-03-10 2:51PM EDT | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WM240621P00145000 | 2023-03-16 3:19PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WM250117P00145000 | 2023-03-06 11:16AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
