Australia markets open in 2 hours 22 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.74+0.67 (+0.39%)
As of 03:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240119C001450002023-11-13 12:00PM EST2024-01-1928.2928.8030.800.00-13849.00%
WM240419C001450002023-11-06 2:32PM EST2024-04-1927.1030.9032.100.00-12733.55%
WM240621C001450002023-11-29 3:08PM EST2024-06-2128.7032.4034.100.00-5533.66%
WM250117C001450002023-11-14 2:10PM EST2025-01-1735.2037.0037.400.00-12829.60%
WM260116C001450002023-11-27 3:09PM EST2026-01-1640.7041.9043.300.00-51928.89%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM231215P001450002023-11-08 12:28PM EST2023-12-150.050.000.050.00-112848.05%
WM240119P001450002023-12-05 9:30AM EST2024-01-190.100.050.750.00-149836.77%
WM240419P001450002023-12-04 12:56PM EST2024-04-190.650.600.700.00-13320.80%
WM240621P001450002023-11-28 3:30PM EST2024-06-211.501.151.300.00-26320.24%
WM250117P001450002023-11-30 12:07PM EST2025-01-173.503.003.300.00-33919.23%
WM260116P001450002023-11-02 1:02PM EST2026-01-167.705.405.700.00-8017.58%