Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.74+3.81 (+2.38%)
At close: 04:00PM EST
164.77 +1.03 (+0.63%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211217C001450002021-12-01 3:29PM EST2021-12-1716.460.000.000.00-600.00%
WM220121C001450002021-12-02 2:52PM EST2022-01-2120.400.000.000.00-100.00%
WM220414C001450002021-11-16 1:03PM EST2022-04-1422.150.000.000.00-300.00%
WM230120C001450002021-11-30 9:50AM EST2023-01-2029.050.000.000.00-3500.00%
WM240119C001450002021-12-02 3:57PM EST2024-01-1933.250.000.000.00-100.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211217P001450002021-12-01 2:54PM EST2021-12-170.320.000.000.00-40012.50%
WM220121P001450002021-12-02 3:23PM EST2022-01-211.050.000.000.00-1906.25%
WM220414P001450002021-11-30 11:32AM EST2022-04-142.900.000.000.00-106.25%
WM220715P001450002021-12-01 3:29PM EST2022-07-156.700.000.000.00-1403.13%
WM230120P001450002021-11-30 12:10PM EST2023-01-209.900.000.000.00-903.13%