Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.11 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 2022-10-14 | 0.20 | 0.00 | - | 34 | 83 |
| 34.00 | 0.00 | - | 3 | 1 | 2022-10-21 | 0.53 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 2022-10-28 | 0.42 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 2022-11-04 | 0.83 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2022-11-18 | 0.75 | -0.50 | -40.00% | 2 | 73 |
| 27.80 | 0.00 | - | 1 | 248 | 2023-01-20 | 1.70 | 0.00 | - | 1 | 1,858 |
| - | - | - | - | - | 2023-04-21 | 3.10 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2023-06-16 | 5.30 | 0.00 | - | 9 | 152 |
| 36.00 | 0.00 | - | 19 | 46 | 2024-01-19 | 8.00 | 0.00 | - | 10 | 69 |
© 2022 Yahoo. All rights reserved.
