Australia markets open in 48 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.63-1.55 (-0.92%)
At close: 04:00PM EDT
167.00 +0.37 (+0.22%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.110.00-1616
-----2022-10-140.200.00-3483
34.000.00-312022-10-210.530.00-1188
-----2022-10-280.420.00-2526
-----2022-11-040.830.00-21
-----2022-11-180.75-0.50-40.00%273
27.800.00-12482023-01-201.700.00-11,858
-----2023-04-213.100.00-434
-----2023-06-165.300.00-9152
36.000.00-19462024-01-198.000.00-1069