Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.60+1.52 (+0.97%)
At close: 04:00PM EDT
157.65 +0.05 (+0.03%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-270.390.00--0
-----2022-06-030.300.00-110
16.000.00-202022-06-170.640.00-150
26.220.00-102022-07-151.780.00-50
30.750.00-102022-10-215.300.00-30
23.000.00-402023-01-206.200.00-20
29.100.00-502024-01-1913.100.00-40