Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.74+3.81 (+2.38%)
At close: 04:00PM EST
164.77 +1.03 (+0.63%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211217C001400002021-12-01 3:29PM EST2021-12-1721.450.000.000.00-1000.00%
WM220121C001400002021-12-01 2:53PM EST2022-01-2122.830.000.000.00-1400.00%
WM220414C001400002021-11-19 11:02AM EST2022-04-1426.010.000.000.00-500.00%
WM230120C001400002021-11-30 3:50PM EST2023-01-2027.100.000.000.00-100.00%
WM240119C001400002021-11-30 10:25AM EST2024-01-1936.500.000.000.00-200.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211217P001400002021-12-01 10:52AM EST2021-12-170.150.000.000.00-1012.50%
WM220121P001400002021-12-02 1:00PM EST2022-01-210.800.000.000.00-2012.50%
WM220414P001400002021-12-01 9:47AM EST2022-04-142.720.000.000.00-506.25%
WM230120P001400002021-11-30 3:48PM EST2023-01-209.060.000.000.00-1103.13%