Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.78+0.88 (+0.52%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220819C001400002022-08-08 12:14PM EDT2022-08-1929.450.000.000.00-2550.00%
WM221021C001400002022-04-28 10:40AM EDT2022-10-2130.7523.2024.500.00-130.00%
WM230120C001400002022-08-02 12:34PM EDT2023-01-2027.080.000.000.00-12480.00%
WM240119C001400002022-08-01 11:38AM EDT2024-01-1933.950.000.000.00-5280.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220812P001400002022-07-26 11:59AM EDT2022-08-120.600.000.000.00-17050.00%
WM220819P001400002022-08-09 9:56AM EDT2022-08-190.050.000.000.00-224425.00%
WM220826P001400002022-07-25 2:30PM EDT2022-08-260.600.000.000.00-161925.00%
WM220902P001400002022-08-05 3:41PM EDT2022-09-020.100.000.000.00-1612.50%
WM220909P001400002022-08-03 9:42AM EDT2022-09-090.380.000.000.00-16012.50%
WM220916P001400002022-08-02 1:12PM EDT2022-09-160.410.000.000.00-111112.50%
WM221021P001400002022-08-05 3:10PM EDT2022-10-210.700.000.000.00-318312.50%
WM230120P001400002022-08-09 10:14AM EDT2023-01-202.100.000.000.00-48826.25%
WM230616P001400002022-08-09 3:40PM EDT2023-06-164.550.000.000.00-21306.25%
WM240119P001400002022-07-28 12:49PM EDT2024-01-197.680.000.000.00-8573.13%