Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.68-1.80 (-1.05%)
At close: 04:00PM EST
170.35 +0.67 (+0.39%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM231215C001400002023-10-24 2:59PM EST2023-12-1516.4030.4033.300.00--185.35%
WM240119C001400002023-11-14 1:34PM EST2024-01-1932.550.000.000.00-100.00%
WM240419C001400002023-10-25 1:28PM EST2024-04-1928.1032.8035.300.00-18042.53%
WM240621C001400002023-09-13 9:48AM EST2024-06-2126.3225.0026.100.00-4110.00%
WM250117C001400002023-11-08 3:43PM EST2025-01-1738.800.000.000.00-300.00%
WM260116C001400002023-10-02 11:23AM EST2026-01-1630.4038.0041.500.00--126.55%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM231215P001400002023-11-03 11:17AM EST2023-12-150.120.000.000.00-1025.00%
WM240119P001400002023-11-28 3:54PM EST2024-01-190.130.000.000.00-1012.50%
WM240419P001400002023-11-24 10:34AM EST2024-04-190.550.000.000.00-1006.25%
WM240621P001400002023-11-28 9:35AM EST2024-06-211.100.000.000.00-1006.25%
WM250117P001400002023-11-20 9:31AM EST2025-01-173.200.000.000.00-203.13%
WM260116P001400002023-11-15 10:31AM EST2026-01-165.530.000.000.00-203.13%