Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:140.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230421C00140000 | 2023-03-30 10:32AM EDT | 2023-04-21 | 20.45 | 20.70 | 21.40 | +9.15 | +80.97% | 8 | 12 | 43.73% |
| WM230616C00140000 | 2023-02-17 2:57PM EDT | 2023-06-16 | 17.60 | 16.30 | 17.20 | 0.00 | - | 3 | 3 | 0.00% |
| WM230721C00140000 | 2023-03-03 1:29PM EDT | 2023-07-21 | 14.28 | 22.60 | 23.50 | 0.00 | - | 2 | 19 | 30.03% |
| WM240119C00140000 | 2023-03-24 11:46AM EDT | 2024-01-19 | 22.20 | 27.70 | 28.70 | 0.00 | - | 2 | 46 | 30.52% |
| WM250117C00140000 | 2023-03-27 9:41AM EDT | 2025-01-17 | 30.50 | 32.60 | 36.30 | 0.00 | - | 5 | 17 | 30.84% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230331P00140000 | 2023-03-24 12:38PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 121.58% |
| WM230406P00140000 | 2023-03-30 9:51AM EDT | 2023-04-06 | 0.80 | 0.00 | 0.10 | +0.72 | +900.00% | 1 | 68 | 47.27% |
| WM230414P00140000 | 2023-03-27 10:21AM EDT | 2023-04-14 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 50.93% |
| WM230421P00140000 | 2023-03-30 9:57AM EDT | 2023-04-21 | 0.13 | 0.10 | 0.20 | -0.10 | -43.48% | 30 | 1,020 | 31.49% |
| WM230428P00140000 | 2023-03-30 9:56AM EDT | 2023-04-28 | 0.30 | 0.00 | 0.75 | -0.45 | -60.00% | 2 | 3 | 37.18% |
| WM230519P00140000 | 2023-03-30 11:47AM EDT | 2023-05-19 | 0.54 | 0.45 | 0.60 | -0.31 | -36.47% | 11 | 14 | 26.91% |
| WM230616P00140000 | 2023-03-30 11:36AM EDT | 2023-06-16 | 0.93 | 0.90 | 1.00 | -1.42 | -60.43% | 10 | 292 | 24.85% |
| WM230721P00140000 | 2023-03-27 3:59PM EDT | 2023-07-21 | 2.50 | 1.25 | 1.40 | 0.00 | - | 1 | 65 | 22.94% |
| WM231020P00140000 | 2023-03-28 1:59PM EDT | 2023-10-20 | 3.99 | 2.40 | 2.85 | 0.00 | - | 3 | 6 | 22.14% |
| WM240119P00140000 | 2023-03-30 11:09AM EDT | 2024-01-19 | 4.06 | 3.90 | 4.20 | -1.14 | -21.92% | 1 | 267 | 21.79% |
| WM250117P00140000 | 2023-03-24 1:26PM EDT | 2025-01-17 | 10.30 | 7.30 | 8.40 | 0.00 | - | 10 | 24 | 20.84% |
© 2023 Yahoo. All rights reserved.
