Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:140.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM211217C00140000 | 2021-12-01 3:29PM EST | 2021-12-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WM220121C00140000 | 2021-12-01 2:53PM EST | 2022-01-21 | 22.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WM220414C00140000 | 2021-11-19 11:02AM EST | 2022-04-14 | 26.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WM230120C00140000 | 2021-11-30 3:50PM EST | 2023-01-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240119C00140000 | 2021-11-30 10:25AM EST | 2024-01-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM211217P00140000 | 2021-12-01 10:52AM EST | 2021-12-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM220121P00140000 | 2021-12-02 1:00PM EST | 2022-01-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WM220414P00140000 | 2021-12-01 9:47AM EST | 2022-04-14 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WM230120P00140000 | 2021-11-30 3:48PM EST | 2023-01-20 | 9.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2021 Yahoo. All rights reserved.
