Australia markets open in 2 hours 18 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.81-0.68 (-0.32%)
At close: 04:00PM EDT
209.46 +0.65 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C001400002023-09-13 10:48AM EDT2024-06-2126.3225.0026.100.00-4110.00%
WM250117C001400002024-04-03 9:54AM EDT2025-01-1775.0067.0071.000.00-12037.40%
WM260116C001400002024-04-10 11:34AM EDT2026-01-1677.2078.0083.000.00-1345.36%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621P001400002024-05-08 1:03PM EDT2024-06-210.050.001.300.00-15186.13%
WM240719P001400002024-02-08 10:43AM EDT2024-07-190.450.000.500.00-1250.83%
WM250117P001400002024-03-08 3:04PM EDT2025-01-170.600.650.950.00-45130.84%
WM250620P001400002024-05-08 3:00PM EDT2025-06-201.050.003.100.00--532.04%
WM260116P001400002024-05-10 3:41PM EDT2026-01-161.751.704.800.00-12129.57%