Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM231215C00140000 | 2023-10-24 2:59PM EST | 2023-12-15 | 16.40 | 30.40 | 33.30 | 0.00 | - | - | 1 | 85.35% |
| WM240119C00140000 | 2023-11-14 1:34PM EST | 2024-01-19 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240419C00140000 | 2023-10-25 1:28PM EST | 2024-04-19 | 28.10 | 32.80 | 35.30 | 0.00 | - | 18 | 0 | 42.53% |
| WM240621C00140000 | 2023-09-13 9:48AM EST | 2024-06-21 | 26.32 | 25.00 | 26.10 | 0.00 | - | 4 | 11 | 0.00% |
| WM250117C00140000 | 2023-11-08 3:43PM EST | 2025-01-17 | 38.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM260116C00140000 | 2023-10-02 11:23AM EST | 2026-01-16 | 30.40 | 38.00 | 41.50 | 0.00 | - | - | 1 | 26.55% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM231215P00140000 | 2023-11-03 11:17AM EST | 2023-12-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WM240119P00140000 | 2023-11-28 3:54PM EST | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM240419P00140000 | 2023-11-24 10:34AM EST | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WM240621P00140000 | 2023-11-28 9:35AM EST | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WM250117P00140000 | 2023-11-20 9:31AM EST | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WM260116P00140000 | 2023-11-15 10:31AM EST | 2026-01-16 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.