Australia markets open in 5 hours 39 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.57+3.53 (+2.24%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230421C001400002023-03-30 10:32AM EDT2023-04-2120.4520.7021.40+9.15+80.97%81243.73%
WM230616C001400002023-02-17 2:57PM EDT2023-06-1617.6016.3017.200.00-330.00%
WM230721C001400002023-03-03 1:29PM EDT2023-07-2114.2822.6023.500.00-21930.03%
WM240119C001400002023-03-24 11:46AM EDT2024-01-1922.2027.7028.700.00-24630.52%
WM250117C001400002023-03-27 9:41AM EDT2025-01-1730.5032.6036.300.00-51730.84%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230331P001400002023-03-24 12:38PM EDT2023-03-310.100.000.750.00-160121.58%
WM230406P001400002023-03-30 9:51AM EDT2023-04-060.800.000.10+0.72+900.00%16847.27%
WM230414P001400002023-03-27 10:21AM EDT2023-04-140.220.000.750.00-2850.93%
WM230421P001400002023-03-30 9:57AM EDT2023-04-210.130.100.20-0.10-43.48%301,02031.49%
WM230428P001400002023-03-30 9:56AM EDT2023-04-280.300.000.75-0.45-60.00%2337.18%
WM230519P001400002023-03-30 11:47AM EDT2023-05-190.540.450.60-0.31-36.47%111426.91%
WM230616P001400002023-03-30 11:36AM EDT2023-06-160.930.901.00-1.42-60.43%1029224.85%
WM230721P001400002023-03-27 3:59PM EDT2023-07-212.501.251.400.00-16522.94%
WM231020P001400002023-03-28 1:59PM EDT2023-10-203.992.402.850.00-3622.14%
WM240119P001400002023-03-30 11:09AM EDT2024-01-194.063.904.20-1.14-21.92%126721.79%
WM250117P001400002023-03-24 1:26PM EDT2025-01-1710.307.308.400.00-102420.84%