Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:140.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM220819C00140000 | 2022-08-08 12:14PM EDT | 2022-08-19 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| WM221021C00140000 | 2022-04-28 10:40AM EDT | 2022-10-21 | 30.75 | 23.20 | 24.50 | 0.00 | - | 1 | 3 | 0.00% |
| WM230120C00140000 | 2022-08-02 12:34PM EDT | 2023-01-20 | 27.08 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
| WM240119C00140000 | 2022-08-01 11:38AM EDT | 2024-01-19 | 33.95 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM220812P00140000 | 2022-07-26 11:59AM EDT | 2022-08-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| WM220819P00140000 | 2022-08-09 9:56AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 25.00% |
| WM220826P00140000 | 2022-07-25 2:30PM EDT | 2022-08-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 25.00% |
| WM220902P00140000 | 2022-08-05 3:41PM EDT | 2022-09-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| WM220909P00140000 | 2022-08-03 9:42AM EDT | 2022-09-09 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WM220916P00140000 | 2022-08-02 1:12PM EDT | 2022-09-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| WM221021P00140000 | 2022-08-05 3:10PM EDT | 2022-10-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 183 | 12.50% |
| WM230120P00140000 | 2022-08-09 10:14AM EDT | 2023-01-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 882 | 6.25% |
| WM230616P00140000 | 2022-08-09 3:40PM EDT | 2023-06-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 6.25% |
| WM240119P00140000 | 2022-07-28 12:49PM EDT | 2024-01-19 | 7.68 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 3.13% |
© 2022 Yahoo. All rights reserved.
