Australia Markets open in 8 hrs 22 mins

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.92+0.02 (+0.01%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220826C001350002022-07-25 11:12AM EDT2022-08-2621.8533.8037.400.00--671.05%
WM221021C001350002022-07-08 9:52AM EDT2022-10-2120.7131.5032.700.00--290.00%
WM230120C001350002022-07-29 3:53PM EDT2023-01-2032.0037.1037.700.00-123333.84%
WM240119C001350002021-12-21 11:27AM EDT2024-01-1935.0333.6037.900.00-11619.29%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220812P001350002022-08-08 11:37AM EDT2022-08-120.050.000.600.00--72143.16%
WM220819P001350002022-08-03 9:41AM EDT2022-08-190.370.000.750.00-619581.79%
WM220826P001350002022-07-25 10:53AM EDT2022-08-260.400.002.150.00--179.39%
WM220902P001350002022-07-22 10:01AM EDT2022-09-020.600.002.150.00--066.80%
WM220909P001350002022-08-02 9:59AM EDT2022-09-090.290.002.150.00-40058.79%
WM220916P001350002022-07-27 9:30AM EDT2022-09-160.650.000.400.00--1142.48%
WM221021P001350002022-08-10 9:30AM EDT2022-10-210.450.002.20-0.04-8.16%117447.00%
WM230120P001350002022-08-09 10:14AM EDT2023-01-201.801.301.650.00-424228.74%
WM230616P001350002022-07-21 10:57AM EDT2023-06-166.002.855.500.00--231.89%
WM240119P001350002022-08-01 1:14PM EDT2024-01-196.474.506.500.00-13026.33%