Australia Markets open in 3 hrs 36 mins

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.36+4.32 (+2.75%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230421C001350002023-03-14 11:25AM EDT2023-04-2120.8026.3027.000.00--1549.85%
WM230428C001350002023-03-17 1:42PM EDT2023-04-2820.1025.7028.000.00--156.57%
WM230616C001350002023-03-03 1:30PM EDT2023-06-1617.3227.4028.300.00--1036.79%
WM231020C001350002023-03-23 12:41PM EDT2023-10-2023.1030.2030.700.00--430.97%
WM240119C001350002023-03-08 10:30AM EDT2024-01-1923.7032.0033.400.00-11832.27%
WM250117C001350002023-03-14 11:17AM EDT2025-01-1733.0837.4039.600.00--130.68%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230331P001350002023-03-22 3:01PM EDT2023-03-310.050.000.750.00--37150.00%
WM230406P001350002023-03-28 1:12PM EDT2023-04-060.130.000.100.00-11353.52%
WM230421P001350002023-03-29 12:05PM EDT2023-04-210.150.000.750.00-426051.86%
WM230428P001350002023-03-21 12:46PM EDT2023-04-280.480.000.750.00--145.39%
WM230519P001350002023-03-27 12:46PM EDT2023-05-190.750.051.400.00--341.33%
WM230616P001350002023-03-30 11:38AM EDT2023-06-160.680.600.70-0.27-28.42%134,10727.49%
WM230721P001350002023-03-09 3:26PM EDT2023-07-211.900.801.100.00--3325.78%
WM231020P001350002023-03-30 11:07AM EDT2023-10-202.151.852.40-0.60-21.82%51424.59%
WM240119P001350002023-03-30 10:19AM EDT2024-01-193.403.003.70-0.50-12.82%2612224.13%