Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:135.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM220826C00135000 | 2022-07-25 11:12AM EDT | 2022-08-26 | 21.85 | 33.80 | 37.40 | 0.00 | - | - | 6 | 71.05% |
| WM221021C00135000 | 2022-07-08 9:52AM EDT | 2022-10-21 | 20.71 | 31.50 | 32.70 | 0.00 | - | - | 29 | 0.00% |
| WM230120C00135000 | 2022-07-29 3:53PM EDT | 2023-01-20 | 32.00 | 37.10 | 37.70 | 0.00 | - | 1 | 233 | 33.84% |
| WM240119C00135000 | 2021-12-21 11:27AM EDT | 2024-01-19 | 35.03 | 33.60 | 37.90 | 0.00 | - | 1 | 16 | 19.29% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM220812P00135000 | 2022-08-08 11:37AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 72 | 143.16% |
| WM220819P00135000 | 2022-08-03 9:41AM EDT | 2022-08-19 | 0.37 | 0.00 | 0.75 | 0.00 | - | 6 | 195 | 81.79% |
| WM220826P00135000 | 2022-07-25 10:53AM EDT | 2022-08-26 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 1 | 79.39% |
| WM220902P00135000 | 2022-07-22 10:01AM EDT | 2022-09-02 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 0 | 66.80% |
| WM220909P00135000 | 2022-08-02 9:59AM EDT | 2022-09-09 | 0.29 | 0.00 | 2.15 | 0.00 | - | 40 | 0 | 58.79% |
| WM220916P00135000 | 2022-07-27 9:30AM EDT | 2022-09-16 | 0.65 | 0.00 | 0.40 | 0.00 | - | - | 11 | 42.48% |
| WM221021P00135000 | 2022-08-10 9:30AM EDT | 2022-10-21 | 0.45 | 0.00 | 2.20 | -0.04 | -8.16% | 1 | 174 | 47.00% |
| WM230120P00135000 | 2022-08-09 10:14AM EDT | 2023-01-20 | 1.80 | 1.30 | 1.65 | 0.00 | - | 4 | 242 | 28.74% |
| WM230616P00135000 | 2022-07-21 10:57AM EDT | 2023-06-16 | 6.00 | 2.85 | 5.50 | 0.00 | - | - | 2 | 31.89% |
| WM240119P00135000 | 2022-08-01 1:14PM EDT | 2024-01-19 | 6.47 | 4.50 | 6.50 | 0.00 | - | 1 | 30 | 26.33% |
© 2022 Yahoo. All rights reserved.
