Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:135.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM211217C00135000 | 2021-11-12 12:00PM EST | 2021-12-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM220121C00135000 | 2021-12-01 12:18PM EST | 2022-01-21 | 29.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WM220414C00135000 | 2021-12-01 1:08PM EST | 2022-04-14 | 29.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WM230120C00135000 | 2021-11-22 2:23PM EST | 2023-01-20 | 33.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM240119C00135000 | 2021-11-30 10:22AM EST | 2024-01-19 | 39.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM211217P00135000 | 2021-11-24 12:55PM EST | 2021-12-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WM220121P00135000 | 2021-12-01 3:22PM EST | 2022-01-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| WM220414P00135000 | 2021-12-01 11:28AM EST | 2022-04-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM230120P00135000 | 2021-11-30 12:14PM EST | 2023-01-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WM240119P00135000 | 2021-11-29 11:02AM EST | 2024-01-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Yahoo. All rights reserved.
