Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:135.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230421C00135000 | 2023-03-14 11:25AM EDT | 2023-04-21 | 20.80 | 26.30 | 27.00 | 0.00 | - | - | 15 | 49.85% |
| WM230428C00135000 | 2023-03-17 1:42PM EDT | 2023-04-28 | 20.10 | 25.70 | 28.00 | 0.00 | - | - | 1 | 56.57% |
| WM230616C00135000 | 2023-03-03 1:30PM EDT | 2023-06-16 | 17.32 | 27.40 | 28.30 | 0.00 | - | - | 10 | 36.79% |
| WM231020C00135000 | 2023-03-23 12:41PM EDT | 2023-10-20 | 23.10 | 30.20 | 30.70 | 0.00 | - | - | 4 | 30.97% |
| WM240119C00135000 | 2023-03-08 10:30AM EDT | 2024-01-19 | 23.70 | 32.00 | 33.40 | 0.00 | - | 1 | 18 | 32.27% |
| WM250117C00135000 | 2023-03-14 11:17AM EDT | 2025-01-17 | 33.08 | 37.40 | 39.60 | 0.00 | - | - | 1 | 30.68% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230331P00135000 | 2023-03-22 3:01PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 37 | 150.00% |
| WM230406P00135000 | 2023-03-28 1:12PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 53.52% |
| WM230421P00135000 | 2023-03-29 12:05PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 260 | 51.86% |
| WM230428P00135000 | 2023-03-21 12:46PM EDT | 2023-04-28 | 0.48 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.39% |
| WM230519P00135000 | 2023-03-27 12:46PM EDT | 2023-05-19 | 0.75 | 0.05 | 1.40 | 0.00 | - | - | 3 | 41.33% |
| WM230616P00135000 | 2023-03-30 11:38AM EDT | 2023-06-16 | 0.68 | 0.60 | 0.70 | -0.27 | -28.42% | 13 | 4,107 | 27.49% |
| WM230721P00135000 | 2023-03-09 3:26PM EDT | 2023-07-21 | 1.90 | 0.80 | 1.10 | 0.00 | - | - | 33 | 25.78% |
| WM231020P00135000 | 2023-03-30 11:07AM EDT | 2023-10-20 | 2.15 | 1.85 | 2.40 | -0.60 | -21.82% | 5 | 14 | 24.59% |
| WM240119P00135000 | 2023-03-30 10:19AM EDT | 2024-01-19 | 3.40 | 3.00 | 3.70 | -0.50 | -12.82% | 26 | 122 | 24.13% |
© 2023 Yahoo. All rights reserved.
