Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.74+3.81 (+2.38%)
At close: 04:00PM EST
164.77 +1.03 (+0.63%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211217C001350002021-11-12 12:00PM EST2021-12-1728.300.000.000.00-100.00%
WM220121C001350002021-12-01 12:18PM EST2022-01-2129.300.000.000.00-700.00%
WM220414C001350002021-12-01 1:08PM EST2022-04-1429.700.000.000.00-700.00%
WM230120C001350002021-11-22 2:23PM EST2023-01-2033.710.000.000.00-200.00%
WM240119C001350002021-11-30 10:22AM EST2024-01-1939.920.000.000.00-200.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211217P001350002021-11-24 12:55PM EST2021-12-170.130.000.000.00-2025.00%
WM220121P001350002021-12-01 3:22PM EST2022-01-210.650.000.000.00-31012.50%
WM220414P001350002021-12-01 11:28AM EST2022-04-141.970.000.000.00-206.25%
WM230120P001350002021-11-30 12:14PM EST2023-01-207.000.000.000.00-403.13%
WM240119P001350002021-11-29 11:02AM EST2024-01-1910.850.000.000.00-103.13%