Australia Markets open in 8 hrs 24 mins

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.900.00 (0.00%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221021C001300002022-07-21 10:44AM EDT2022-10-2125.6038.9041.900.00--1151.00%
WM230120C001300002022-08-05 12:39PM EDT2023-01-2039.7041.3042.900.00-22938.65%
WM230616C001300002022-07-01 3:32PM EDT2023-06-1632.2040.4043.500.00--6129.88%
WM240119C001300002022-07-14 11:39AM EDT2024-01-1931.5245.2048.900.00-22233.51%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220812P001300002022-07-22 9:47AM EDT2022-08-120.130.000.750.00--70169.34%
WM220819P001300002022-08-01 9:30AM EDT2022-08-190.050.000.550.00--2987.70%
WM220826P001300002022-07-22 9:54AM EDT2022-08-260.320.002.150.00--189.36%
WM220902P001300002022-07-22 10:01AM EDT2022-09-020.320.002.150.00--075.20%
WM220909P001300002022-08-02 9:59AM EDT2022-09-090.190.002.150.00-40066.16%
WM220916P001300002022-07-27 12:20PM EDT2022-09-160.430.000.000.00--1112.50%
WM221021P001300002022-08-04 2:22PM EDT2022-10-210.450.151.000.00-115142.36%
WM230120P001300002022-08-09 10:14AM EDT2023-01-201.500.951.150.00-51,04129.26%
WM230616P001300002022-07-29 12:12PM EDT2023-06-163.392.204.700.00--10633.03%
WM240119P001300002022-08-01 2:07PM EDT2024-01-195.604.006.200.00--3528.36%