Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.74+3.81 (+2.38%)
At close: 04:00PM EST
164.77 +1.03 (+0.63%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211217C001300002021-10-28 9:52AM EST2021-12-1726.6032.4035.000.00--989.18%
WM220121C001300002021-12-02 12:49PM EST2022-01-2134.590.000.000.00-100.00%
WM220414C001300002021-11-29 10:15AM EST2022-04-1436.020.000.000.00-200.00%
WM220715C001300002021-12-02 12:49PM EST2022-07-1536.910.000.000.00-100.00%
WM230120C001300002021-12-02 12:27PM EST2023-01-2040.600.000.000.00-100.00%
WM240119C001300002021-11-29 2:12PM EST2024-01-1946.500.000.000.00-500.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211217P001300002021-11-18 9:51AM EST2021-12-170.130.000.000.00-1025.00%
WM220121P001300002021-11-26 12:51PM EST2022-01-210.700.000.000.00-7012.50%
WM220414P001300002021-11-26 10:48AM EST2022-04-141.670.000.000.00-206.25%
WM220715P001300002021-11-29 1:18PM EST2022-07-152.600.000.000.00-106.25%
WM230120P001300002021-11-30 1:48PM EST2023-01-206.200.000.000.00-406.25%
WM240119P001300002021-11-11 11:52AM EST2024-01-199.360.000.000.00--03.13%