Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.51-0.36 (-0.23%)
At close: 04:00PM EDT
154.98 +0.47 (+0.30%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230421C001300002023-03-03 1:29PM EDT2023-04-2120.530.000.000.00-200.00%
WM230616C001300002023-02-27 4:25PM EDT2023-06-1622.700.000.000.00-100.00%
WM240119C001300002023-02-13 11:09AM EDT2024-01-1932.0028.6030.600.00-32029.74%
WM250117C001300002023-03-07 1:50PM EDT2025-01-1732.000.000.000.00-100.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230324P001300002023-03-10 12:18PM EDT2023-03-240.100.000.000.00-37050.00%
WM230421P001300002023-03-20 12:00PM EDT2023-04-210.210.000.000.00-1012.50%
WM230616P001300002023-03-16 12:20PM EDT2023-06-160.950.000.000.00-506.25%
WM230721P001300002023-03-20 9:49AM EDT2023-07-211.450.000.000.00-1006.25%
WM231020P001300002023-03-06 4:47PM EDT2023-10-202.500.000.000.00-306.25%
WM240119P001300002023-03-14 3:57PM EDT2024-01-193.600.000.000.00-203.13%
WM250117P001300002023-03-13 9:30AM EDT2025-01-179.100.000.000.00-103.13%