Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.05 | 0.00 | - | 3 | 33 |
| 34.55 | 0.00 | - | 1 | 7 | 2022-07-15 | 0.20 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 2022-07-29 | 0.31 | 0.00 | - | 88 | 45 |
| - | - | - | - | - | 2022-08-05 | 0.38 | 0.00 | - | 20 | 1 |
| - | - | - | - | - | 2022-08-19 | 0.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2022-10-21 | 1.30 | -0.18 | -12.16% | 2 | 25 |
| 21.14 | 0.00 | - | 1 | 232 | 2023-01-20 | 3.00 | 0.00 | - | 4 | 534 |
| 36.30 | 0.00 | - | 1 | 5 | 2024-01-19 | 8.51 | 0.00 | - | 10 | 12 |
© 2022 Yahoo. All rights reserved.
