Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
213.15-0.82 (-0.38%)
At close: 04:00PM EDT
213.87 +0.72 (+0.34%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.500.00-4482024-04-191.200.00-11
43.720.00--22024-06-210.460.00-542
-----2024-07-190.550.00-20
43.320.00-102025-01-170.350.00-2176
87.000.00-112026-01-161.23-5.17-80.78%11