Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.65+2.67 (+1.75%)
At close: 04:00PM EDT
154.52 -1.13 (-0.73%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.050.00-333
34.550.00-172022-07-150.200.00-1192
-----2022-07-290.310.00-8845
-----2022-08-050.380.00-201
-----2022-08-190.750.00-33
-----2022-10-211.30-0.18-12.16%225
21.140.00-12322023-01-203.000.00-4534
36.300.00-152024-01-198.510.00-1012