Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.51-0.36 (-0.23%)
At close: 04:00PM EDT
154.98 +0.47 (+0.30%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230421C001250002023-02-27 4:26PM EDT2023-04-2126.190.000.000.00-100.00%
WM230616C001250002022-11-01 10:01AM EDT2023-06-1636.000.000.000.00--00.00%
WM240119C001250002022-11-22 2:55PM EDT2024-01-1945.5038.4042.200.00-1449.10%
WM250117C001250002023-03-14 11:17AM EDT2025-01-1740.330.000.000.00--00.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230324P001250002023-03-10 12:28PM EDT2023-03-240.100.000.000.00--050.00%
WM230331P001250002023-03-16 3:41PM EDT2023-03-310.130.000.000.00-1025.00%
WM230421P001250002023-03-16 3:49PM EDT2023-04-210.200.000.000.00-3012.50%
WM230616P001250002023-03-15 2:54PM EDT2023-06-160.800.000.000.00-31012.50%
WM230721P001250002023-03-09 11:00AM EDT2023-07-210.900.000.000.00-106.25%
WM240119P001250002023-03-20 10:13AM EDT2024-01-193.000.000.000.00-206.25%
WM250117P001250002023-03-16 1:07PM EDT2025-01-175.800.000.000.00-303.13%