Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:125.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM220121C00125000 | 2021-12-01 12:19PM EST | 2022-01-21 | 39.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WM220414C00125000 | 2021-11-30 11:33AM EST | 2022-04-14 | 41.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WM230120C00125000 | 2021-12-02 1:22PM EST | 2023-01-20 | 43.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240119C00125000 | 2021-10-26 9:49AM EST | 2024-01-19 | 39.60 | 44.40 | 46.90 | 0.00 | - | 1 | 2 | 26.94% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM211217P00125000 | 2021-10-28 10:15AM EST | 2021-12-17 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 91.94% |
| WM220121P00125000 | 2021-12-02 12:36PM EST | 2022-01-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| WM220414P00125000 | 2021-12-01 11:28AM EST | 2022-04-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WM230120P00125000 | 2021-12-01 1:54PM EST | 2023-01-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2021 Yahoo. All rights reserved.
