Australia Markets open in 8 hrs 29 mins

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.67-0.23 (-0.14%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230120C001250002022-07-15 11:26AM EDT2023-01-2030.2046.3047.200.00-122140.31%
WM240119C001250002022-08-03 1:13PM EDT2024-01-1947.5049.0053.800.00-1536.59%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220819P001250002022-08-03 9:31AM EDT2022-08-190.050.000.500.00-1996.68%
WM220826P001250002022-07-22 9:54AM EDT2022-08-260.230.001.750.00--094.58%
WM220902P001250002022-07-22 10:01AM EDT2022-09-020.230.002.150.00--083.55%
WM221021P001250002022-08-08 12:59PM EDT2022-10-210.200.151.500.00--3252.10%
WM230120P001250002022-07-28 2:57PM EDT2023-01-201.350.201.900.00-1254137.07%
WM230616P001250002022-08-04 10:39AM EDT2023-06-162.691.804.800.00--10936.44%