Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.74+3.81 (+2.38%)
At close: 04:00PM EST
164.77 +1.03 (+0.63%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220121C001250002021-12-01 12:19PM EST2022-01-2139.220.000.000.00-4000.00%
WM220414C001250002021-11-30 11:33AM EST2022-04-1441.440.000.000.00-400.00%
WM230120C001250002021-12-02 1:22PM EST2023-01-2043.780.000.000.00-100.00%
WM240119C001250002021-10-26 9:49AM EST2024-01-1939.6044.4046.900.00-1226.94%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211217P001250002021-10-28 10:15AM EST2021-12-170.300.001.750.00-1291.94%
WM220121P001250002021-12-02 12:36PM EST2022-01-210.250.000.000.00-92012.50%
WM220414P001250002021-12-01 11:28AM EST2022-04-141.210.000.000.00-2012.50%
WM230120P001250002021-12-01 1:54PM EST2023-01-205.000.000.000.00-406.25%