Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:125.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230120C00125000 | 2022-07-15 11:26AM EDT | 2023-01-20 | 30.20 | 46.30 | 47.20 | 0.00 | - | 1 | 221 | 40.31% |
| WM240119C00125000 | 2022-08-03 1:13PM EDT | 2024-01-19 | 47.50 | 49.00 | 53.80 | 0.00 | - | 1 | 5 | 36.59% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM220819P00125000 | 2022-08-03 9:31AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 96.68% |
| WM220826P00125000 | 2022-07-22 9:54AM EDT | 2022-08-26 | 0.23 | 0.00 | 1.75 | 0.00 | - | - | 0 | 94.58% |
| WM220902P00125000 | 2022-07-22 10:01AM EDT | 2022-09-02 | 0.23 | 0.00 | 2.15 | 0.00 | - | - | 0 | 83.55% |
| WM221021P00125000 | 2022-08-08 12:59PM EDT | 2022-10-21 | 0.20 | 0.15 | 1.50 | 0.00 | - | - | 32 | 52.10% |
| WM230120P00125000 | 2022-07-28 2:57PM EDT | 2023-01-20 | 1.35 | 0.20 | 1.90 | 0.00 | - | 12 | 541 | 37.07% |
| WM230616P00125000 | 2022-08-04 10:39AM EDT | 2023-06-16 | 2.69 | 1.80 | 4.80 | 0.00 | - | - | 109 | 36.44% |
© 2022 Yahoo. All rights reserved.
