Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00125000 | 2023-06-12 11:53AM EDT | 2024-06-21 | 43.72 | 48.60 | 50.50 | 0.00 | - | - | 2 | 0.00% |
| WM250117C00125000 | 2023-09-14 11:56AM EDT | 2025-01-17 | 43.32 | 41.90 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| WM260116C00125000 | 2024-04-10 3:23PM EDT | 2026-01-16 | 90.60 | 89.60 | 94.50 | 0.00 | - | 1 | 1 | 44.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00125000 | 2024-04-11 1:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| WM240719P00125000 | 2023-12-13 1:06PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 0 | 54.15% |
| WM250117P00125000 | 2024-04-02 1:40PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.80 | 0.00 | - | 2 | 176 | 34.77% |
| WM260116P00125000 | 2024-03-28 11:28AM EDT | 2026-01-16 | 1.23 | 0.40 | 2.85 | 0.00 | - | 1 | 1 | 30.15% |
© 2024 Yahoo. All rights reserved.