Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.65+2.67 (+1.75%)
At close: 04:00PM EDT
154.52 -1.13 (-0.73%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.620.00-202022-07-150.15+0.10+200.00%451
-----2022-07-290.190.00-8891
-----2022-08-050.180.00-201
-----2022-08-190.500.00-16
-----2022-10-212.250.00-212
25.260.00-13952023-01-202.45-0.55-18.33%4219
43.800.00-132024-01-195.200.00-32