Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.62 | 0.00 | - | 2 | 0 | 2022-07-15 | 0.15 | +0.10 | +200.00% | 4 | 51 |
| - | - | - | - | - | 2022-07-29 | 0.19 | 0.00 | - | 88 | 91 |
| - | - | - | - | - | 2022-08-05 | 0.18 | 0.00 | - | 20 | 1 |
| - | - | - | - | - | 2022-08-19 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2022-10-21 | 2.25 | 0.00 | - | 2 | 12 |
| 25.26 | 0.00 | - | 13 | 95 | 2023-01-20 | 2.45 | -0.55 | -18.33% | 4 | 219 |
| 43.80 | 0.00 | - | 1 | 3 | 2024-01-19 | 5.20 | 0.00 | - | 3 | 2 |
© 2022 Yahoo. All rights reserved.
