Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240419C00120000 | 2023-10-13 3:08PM EDT | 2024-04-19 | 41.10 | 51.00 | 55.50 | 0.00 | - | 12 | 15 | 0.00% |
| WM240621C00120000 | 2023-09-13 10:48AM EDT | 2024-06-21 | 43.67 | 42.60 | 43.30 | 0.00 | - | 4 | 4 | 0.00% |
| WM250117C00120000 | 2024-02-05 2:09PM EDT | 2025-01-17 | 71.01 | 87.50 | 92.30 | 0.00 | - | 1 | 6 | 55.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240419P00120000 | 2024-02-16 3:59PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 516.41% |
| WM240621P00120000 | 2024-02-20 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 18 | 60.69% |
| WM240719P00120000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WM250117P00120000 | 2024-03-19 2:15PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 55 | 35.17% |
| WM260116P00120000 | 2024-01-03 3:05PM EDT | 2026-01-16 | 2.40 | 1.45 | 1.70 | 0.00 | - | 6 | 4 | 27.31% |
© 2024 Yahoo. All rights reserved.