Australia markets open in 5 hours 57 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.54-1.71 (-1.04%)
As of 12:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220121C001200002021-12-01 3:16PM EST2022-01-2142.5042.0044.200.00-6,75011152.98%
WM220414C001200002021-10-01 2:58PM EST2022-04-1431.4041.0042.500.00-180.00%
WM220715C001200002021-11-30 11:35AM EST2022-07-1547.0142.8045.100.00--235.22%
WM230120C001200002021-11-10 11:06AM EST2023-01-2044.5945.3047.500.00-215032.52%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211217P001200002021-11-15 11:22AM EST2021-12-170.050.002.150.00-13130.08%
WM220121P001200002021-12-02 12:51PM EST2022-01-210.150.000.750.00-1361,78956.40%
WM220414P001200002021-12-01 3:47PM EST2022-04-141.150.751.050.00-270936.15%
WM220715P001200002021-11-24 9:30AM EST2022-07-152.001.802.350.00--234.33%
WM230120P001200002021-12-01 9:30AM EST2023-01-204.403.804.300.00-219330.84%