Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230421C00120000 | 2023-03-03 12:33PM EDT | 2023-04-21 | 30.06 | 33.80 | 36.40 | 0.00 | - | 8 | 10 | 61.23% |
| WM240119C00120000 | 2023-02-23 1:42PM EDT | 2024-01-19 | 35.90 | 39.00 | 40.50 | 0.00 | - | 15 | 17 | 37.32% |
| WM250117C00120000 | 2023-03-01 1:07PM EDT | 2025-01-17 | 39.73 | 42.10 | 46.00 | 0.00 | - | 2 | 1 | 34.45% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230406P00120000 | 2023-03-14 2:16PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 22 | 63.09% |
| WM230421P00120000 | 2023-03-13 2:19PM EDT | 2023-04-21 | 0.44 | 0.00 | 0.75 | 0.00 | - | 23 | 18 | 54.79% |
| WM230616P00120000 | 2023-03-06 3:40PM EDT | 2023-06-16 | 0.45 | 0.40 | 0.65 | 0.00 | - | 5 | 11 | 35.06% |
| WM230721P00120000 | 2023-03-22 10:33AM EDT | 2023-07-21 | 0.65 | 0.50 | 0.75 | 0.00 | - | 3 | 17 | 30.38% |
| WM231020P00120000 | 2023-03-22 3:01PM EDT | 2023-10-20 | 1.45 | 1.40 | 2.10 | 0.00 | - | 5 | 14 | 30.18% |
| WM240119P00120000 | 2023-03-03 3:06PM EDT | 2024-01-19 | 2.45 | 2.30 | 3.00 | 0.00 | - | 4 | 81 | 28.36% |
| WM250117P00120000 | 2023-03-20 10:34AM EDT | 2025-01-17 | 5.28 | 4.80 | 6.70 | 0.00 | - | 1 | 28 | 26.30% |
© 2023 Yahoo. All rights reserved.
