Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.65+2.67 (+1.75%)
At close: 04:00PM EDT
154.52 -1.13 (-0.73%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-150.620.00-19
-----2022-07-220.700.00--1
-----2022-07-290.350.00--20
-----2022-08-190.630.00-13
42.700.00-502022-10-211.370.00-1135
46.330.00-551402023-01-202.100.00-587
38.000.00-112024-01-196.200.00-24