Australia Markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.58-0.88 (-0.57%)
At close: 04:00PM EDT
155.74 +2.16 (+1.41%)
After hours: 07:52PM EDT
In the money
Callsfor16 June 2023
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230616P001150002022-08-04 10:39AM EDT2023-06-161.811.252.050.00--150.01%
WM240119P001150002021-11-10 7:55AM EDT2024-01-196.004.509.000.00-2349.09%