Australia markets open in 6 hours 2 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.32-1.93 (-1.18%)
As of 11:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220121C001150002021-12-02 11:14AM EST2022-01-2149.1546.1049.000.00-81950.34%
WM220414C001150002021-11-30 11:35AM EST2022-04-1451.2146.9050.100.00-2452.14%
WM230120C001150002021-11-10 6:55AM EST2023-01-2040.8051.1052.000.00-414934.77%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211217P001150002021-11-19 10:50AM EST2021-12-170.360.002.150.00-1010144.04%
WM220121P001150002021-12-06 11:08AM EST2022-01-210.200.000.400.00-221,61255.27%
WM220414P001150002021-12-06 1:10PM EST2022-04-140.900.551.000.00-32539.60%
WM230120P001150002021-11-10 6:55AM EST2023-01-203.901.006.000.00-26538.26%
WM240119P001150002021-10-14 8:36AM EST2024-01-196.003.507.500.00-2330.53%