Australia markets close in 16 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.15+1.17 (+0.57%)
At close: 04:00PM EDT
205.66 -0.49 (-0.24%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240419C001150002023-10-06 2:33PM EDT2024-04-1943.6053.5056.300.00-6220.00%
WM250117C001150002024-02-07 1:16PM EDT2025-01-1777.8792.6097.500.00-3255.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240419P001150002023-12-19 11:24AM EDT2024-04-190.100.000.150.00-35317.19%
WM240621P001150002024-03-04 3:10PM EDT2024-06-210.060.000.500.00-203664.94%
WM250117P001150002024-02-12 3:41PM EDT2025-01-170.640.051.550.00-103143.73%
WM260116P001150002023-11-24 11:46AM EDT2026-01-162.601.552.400.00-1631.79%