Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.65+2.67 (+1.75%)
At close: 04:00PM EDT
154.52 -1.13 (-0.73%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.950.00-402022-07-150.100.00-539
-----2022-07-290.210.00-4020
53.500.00-112022-10-211.000.00-119
57.500.00-1522023-01-201.470.00-1210
45.900.00-172024-01-194.600.00-5134