Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240119C00110000 | 2021-12-27 2:02PM EDT | 2024-01-19 | 57.37 | 52.50 | 57.50 | 0.00 | - | 6 | 9 | 58.02% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230616P00110000 | 2022-07-29 12:11PM EDT | 2023-06-16 | 2.07 | 0.55 | 2.05 | 0.00 | - | - | 3 | 52.39% |
| WM240119P00110000 | 2022-07-29 10:01AM EDT | 2024-01-19 | 2.50 | 2.10 | 2.60 | 0.00 | - | - | 133 | 33.50% |
© 2023 Yahoo. All rights reserved.
