Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM250117C00110000 | 2023-12-27 3:48PM EDT | 2025-01-17 | 70.85 | 76.00 | 81.00 | 0.00 | - | 3 | 2 | 0.00% |
WM260116C00110000 | 2023-12-07 1:54PM EDT | 2026-01-16 | 70.25 | 71.50 | 75.50 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240419P00110000 | 2023-12-07 12:30PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 107.03% |
WM240621P00110000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 63.28% |
WM250117P00110000 | 2024-03-08 10:34AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.50 | 0.00 | - | 2 | 55 | 37.77% |
WM260116P00110000 | 2023-11-28 2:24PM EDT | 2026-01-16 | 2.05 | 0.80 | 1.95 | 0.00 | - | 2 | 7 | 32.85% |