Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.15-0.82 (-0.38%)
At close: 04:00PM EDT
213.87 +0.72 (+0.34%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM250117C001100002023-12-27 3:48PM EDT2025-01-1770.8576.0081.000.00-320.00%
WM260116C001100002023-12-07 1:54PM EDT2026-01-1670.2571.5075.500.00-220.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240419P001100002023-12-07 12:30PM EDT2024-04-190.130.000.150.00-22107.03%
WM240621P001100002024-02-13 10:30AM EDT2024-06-210.100.000.500.00-2363.28%
WM250117P001100002024-03-08 10:34AM EDT2025-01-170.240.000.500.00-25537.77%
WM260116P001100002023-11-28 2:24PM EDT2026-01-162.050.801.950.00-2732.85%