Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.74+3.81 (+2.38%)
At close: 04:00PM EST
164.77 +1.03 (+0.63%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211217C001100002021-12-01 3:31PM EST2021-12-1751.270.000.000.00-300.00%
WM220121C001100002021-12-02 10:53AM EST2022-01-2153.750.000.000.00-500.00%
WM220414C001100002021-10-18 11:30AM EST2022-04-1448.2952.7054.700.00-61643.14%
WM230120C001100002021-10-14 2:46PM EST2023-01-2050.0053.4057.000.00-24633.81%
WM240119C001100002021-11-22 11:02AM EST2024-01-1957.970.000.000.00-100.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220121P001100002021-12-02 12:37PM EST2022-01-210.100.000.000.00-6025.00%
WM220414P001100002021-10-26 9:40AM EST2022-04-140.830.651.150.00-124445.00%
WM230120P001100002021-10-07 2:15PM EST2023-01-203.202.855.500.00-221740.51%
WM240119P001100002021-10-20 11:51AM EST2024-01-195.503.106.300.00--431.13%