Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.65+2.67 (+1.75%)
At close: 04:00PM EDT
154.52 -1.13 (-0.73%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.950.00-202022-07-150.100.00-125
-----2022-07-290.200.00-1600
-----2022-10-210.600.00-1020
42.400.00-23102023-01-201.050.00-20
55.400.00-1172024-01-194.580.00-222