Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00100000 | 2023-09-27 11:23AM EDT | 2024-06-21 | 58.97 | 64.50 | 67.20 | 0.00 | - | 1 | 1 | 0.00% |
| WM250117C00100000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 109.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WM260116C00100000 | 2024-04-24 11:15AM EDT | 2026-01-16 | 113.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00100000 | 2024-03-01 12:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| WM250117P00100000 | 2024-01-11 1:45PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.60 | 0.00 | - | 2 | 48 | 45.46% |
| WM260116P00100000 | 2024-03-25 3:25PM EDT | 2026-01-16 | 0.54 | 0.20 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.