Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240119C00100000 | 2023-03-10 4:17PM EDT | 2024-01-19 | 53.15 | 56.20 | 58.60 | 0.00 | - | 1 | 14 | 46.81% |
| WM250117C00100000 | 2023-02-27 12:16PM EDT | 2025-01-17 | 57.70 | 57.60 | 61.30 | 0.00 | - | 1 | 8 | 37.86% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230421P00100000 | 2023-02-17 10:30AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 86.82% |
| WM230616P00100000 | 2023-02-06 1:29PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 44.63% |
| WM230721P00100000 | 2023-01-12 1:10PM EDT | 2023-07-21 | 0.65 | 0.05 | 0.55 | 0.00 | - | 1 | 7 | 44.56% |
| WM240119P00100000 | 2023-03-10 11:54AM EDT | 2024-01-19 | 1.15 | 0.55 | 1.85 | 0.00 | - | 1 | 102 | 36.77% |
| WM240621P00100000 | 2023-03-20 2:05PM EDT | 2024-06-21 | 1.90 | 1.65 | 2.30 | 0.00 | - | 2 | 5 | 31.73% |
| WM250117P00100000 | 2023-01-19 10:43AM EDT | 2025-01-17 | 3.00 | 1.10 | 3.00 | 0.00 | - | 2 | 8 | 28.38% |
© 2023 Yahoo. All rights reserved.
