Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.33 | -80.49% | 1 | 6 | 2024-04-26 | - | - | - | - | - |
| 0.26 | -0.44 | -62.86% | 1 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.50 | +0.26 | +108.33% | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 15 | 131 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.82 | -0.03 | -3.53% | 20 | 765 | 2024-06-21 | - | - | - | - | - |
| 1.10 | -0.30 | -21.43% | 10 | 227 | 2024-07-19 | 18.10 | 0.00 | - | 12 | 12 |
| 4.13 | +0.50 | +13.77% | 16 | 140 | 2024-10-18 | 25.00 | 0.00 | - | 2 | 2 |
| 6.80 | -0.45 | -6.21% | 38 | 108 | 2025-01-17 | 20.00 | 0.00 | - | 50 | 152 |
| 17.72 | 0.00 | - | 13 | 71 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.