Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 3 | 410 | 2024-04-19 | 12.25 | 0.00 | - | 6 | 0 |
0.45 | -0.11 | -19.64% | 1 | 92 | 2024-04-26 | - | - | - | - | - |
0.74 | 0.00 | - | 1 | 5 | 2024-05-03 | - | - | - | - | - |
0.70 | -0.15 | -17.65% | 1 | 10 | 2024-05-10 | - | - | - | - | - |
1.13 | +0.16 | +16.49% | 98 | 613 | 2024-05-17 | 13.98 | 0.00 | - | 1 | 110 |
1.40 | 0.00 | - | 2 | 6 | 2024-05-24 | - | - | - | - | - |
1.93 | +0.18 | +10.29% | 11 | 668 | 2024-06-21 | 13.10 | 0.00 | - | 1 | 13 |
2.95 | +0.22 | +8.06% | 11 | 191 | 2024-07-19 | 15.30 | 0.00 | - | 4 | 50 |
6.50 | +0.20 | +3.17% | 4 | 230 | 2024-10-18 | 14.00 | 0.00 | - | 32 | 35 |
10.00 | +0.26 | +2.67% | 12 | 624 | 2025-01-17 | 14.30 | 0.00 | - | 21 | 35 |
20.70 | 0.00 | - | 1 | 40 | 2026-01-16 | 22.00 | 0.00 | - | 2 | 7 |