Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.15-0.82 (-0.38%)
At close: 04:00PM EDT
213.87 +0.72 (+0.34%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.72-0.68-15.45%342502024-04-050.40+0.05+14.29%19153
3.70-1.08-22.59%1452024-04-120.60-0.10-14.29%12181
4.20-1.20-22.22%306972024-04-191.20+0.38+46.34%28870
7.200.00-9372024-04-262.75-0.07-2.48%1668
6.500.00--12024-05-032.900.00-33
7.40-0.80-9.76%101682024-05-173.70+0.30+8.82%27219
8.85-0.72-7.52%202962024-06-214.50+0.30+7.14%29234
10.70-0.25-2.28%105802024-07-194.70-1.10-18.97%1154
14.20-0.85-5.65%1332024-10-187.600.00-120262
18.10-0.62-3.31%17332025-01-179.500.00-34471
29.000.00-181672026-01-1615.160.00-346